Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (19:26-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:28	579.2	1	O	578.6	578.8	Buy		10,444,298	1801	LSE
19:26:27	579.2	1	O	578.6	578.8	Buy		10,444,297	1800	LSE
19:26:27	579.2	1	O	578.6	578.8	Buy		10,444,296	1799	LSE
19:26:26	579.2	10	O	578.6	578.8	Buy		10,444,295	1798	LSE
19:26:24	579.2	11	O	578.6	578.8	Buy		10,444,285	1797	LSE
19:26:21	578.8	387	AT	578.6	578.8	Buy		10,444,274	1796	LSE
19:26:20	578.6	416	AT	578.4	578.6	Buy		10,443,887	1795	LSE
19:26:20	578.6	87	AT	578.4	578.6	Buy		10,443,471	1794	LSE
19:26:20	578.6	739	AT	578.4	578.6	Buy		10,443,384	1793	LSE
19:26:20	578.6	366	AT	578.4	578.6	Buy		10,442,645	1792	LSE
19:26:20	578.6	223	AT	578.6	578.8	Sell		10,442,279	1791	LSE
19:26:20	578.6	790	AT	578.4	578.6	Buy		10,442,056	1790	LSE
19:26:19	578.8	1	O	578.4	578.6	Buy		10,441,266	1789	LSE
19:26:18	579.0	1	O	578.4	578.8	Buy		10,441,265	1788	LSE
19:26:18	578.6	229	AT	578.6	578.8	Sell		10,441,264	1787	LSE
19:26:18	579.0	2	O	578.4	578.8	Buy		10,441,035	1786	LSE
19:26:18	579.0	2	O	578.4	578.8	Buy		10,441,033	1785	LSE
19:26:18	579.0	3	O	578.4	578.8	Buy		10,441,031	1784	LSE
19:26:17	579.0	1	O	578.4	578.8	Buy		10,441,028	1783	LSE
19:26:17	579.0	2	O	578.4	578.8	Buy		10,441,027	1782	LSE
19:26:17	579.2	16	O	578.4	578.8	Buy		10,441,025	1781	LSE
19:26:17	578.8	2	O	578.4	578.8	Buy		10,441,009	1780	LSE
19:26:16	578.8	1	O	578.4	578.8	Buy		10,441,007	1779	LSE
19:26:16	578.8	3	O	578.4	578.8	Buy		10,441,006	1778	LSE
19:26:15	578.8	4	O	578.4	578.8	Buy		10,441,003	1777	LSE
19:26:15	578.8	1	O	578.4	578.8	Buy		10,440,999	1776	LSE
19:26:13	578.6	162	AT	578.6	578.8	Sell		10,440,998	1775	LSE
19:26:13	578.6	239	AT	578.4	578.6	Buy		10,440,836	1774	LSE
19:26:13	578.6	147	AT	578.4	578.6	Buy		10,440,597	1773	LSE
19:26:13	578.6	587	AT	578.4	578.6	Buy		10,440,450	1772	LSE
19:26:13	578.6	300	AT	578.4	578.6	Buy		10,439,863	1771	LSE
19:26:09	578.8	200	AT	578.4	578.8	Buy		10,439,563	1770	LSE
19:26:07	578.8	2	O	578.4	578.8	Buy		10,439,363	1769	LSE
19:26:07	578.8	2	O	578.4	578.8	Buy		10,439,361	1768	LSE
19:26:06	579.2	11	O	578.4	578.8	Buy		10,439,359	1767	LSE
19:26:06	579.2	3	O	578.4	578.8	Buy		10,439,348	1766	LSE
19:26:01	578.4	3	O	578.4	578.8	Sell		10,439,345	1765	LSE
19:25:59	579.2	1	O	578.4	578.8	Buy		10,439,342	1764	LSE
19:25:58	578.8	6	O	578.4	578.8	Buy		10,439,341	1763	LSE
19:25:56	579.2	2	O	578.4	578.8	Buy		10,439,335	1762	LSE
19:25:53	579.2	1	O	578.4	578.8	Buy		10,439,333	1761	LSE
19:25:53	579.2	1	O	578.4	578.8	Buy		10,439,332	1760	LSE
19:25:52	579.2	14	O	578.4	578.8	Buy		10,439,331	1759	LSE
19:25:52	578.8	8	O	578.4	578.8	Buy		10,439,317	1758	LSE
19:25:50	578.8	11	O	578.2	578.6	Buy		10,439,309	1757	LSE
19:25:49	578.8	1	O	578.2	578.6	Buy		10,439,298	1756	LSE
19:25:49	578.8	1	O	578.2	578.6	Buy		10,439,297	1755	LSE
19:25:49	579.2	1	O	578.2	578.6	Buy		10,439,296	1754	LSE
19:25:48	579.2	25	O	578.2	578.6	Buy		10,439,295	1753	LSE
19:25:48	579.2	13	O	578.2	578.6	Buy		10,439,270	1752	LSE
19:25:47	578.8	6	O	578.2	578.6	Buy		10,439,257	1751	LSE

Poseidon Nickel

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions