Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (00:34-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:36	584.2	181	AT	584.2	584.4	Sell		16,068,825	6901	LSE
00:34:27	584.4	330	AT	584.4	584.6	Sell		16,068,644	6900	LSE
00:34:24	584.2	1021	AT	584.0	584.2	Buy		16,068,314	6899	LSE
00:34:24	584.2	962	AT	584.0	584.2	Buy		16,067,293	6898	LSE
00:34:24	584.2	938	AT	584.0	584.2	Buy		16,066,331	6897	LSE
00:34:16	584.2	1	O	584.0	584.2	Buy		16,065,393	6896	LSE
00:34:16	584.2	3	O	584.0	584.2	Buy		16,065,392	6895	LSE
00:34:14	584.2	1	O	584.0	584.2	Buy		16,065,389	6894	LSE
00:34:14	584.2	1	O	584.0	584.2	Buy		16,065,388	6893	LSE
00:34:12	584.2	2	O	584.0	584.2	Buy		16,065,387	6892	LSE
00:34:12	584.2	1	O	584.0	584.2	Buy		16,065,385	6891	LSE
00:33:58	584.2	5	O	584.0	584.2	Buy		16,065,384	6890	LSE
00:33:58	584.0	2	O	584.0	584.2	Sell		16,065,379	6889	LSE
00:33:46	584.2	1	O	584.0	584.2	Buy		16,065,377	6888	LSE
00:33:40	584.2	945	AT	584.0	584.2	Buy		16,065,376	6887	LSE
00:33:33	584.2	1	O	584.0	584.2	Buy		16,064,431	6886	LSE
00:33:33	584.0	128	O	584.0	584.2	Sell		16,064,430	6885	LSE
00:33:33	584.041	12	O	583.8	584.2	Buy		16,064,302	6884	LSE
00:33:32	584.1	2400	O	583.8	584.2	Buy		16,064,290	6883	LSE
00:33:25	583.8	4	O	583.8	584.2	Sell		16,061,890	6882	LSE
00:33:15	584.368	3173	O	584.2	584.6	Sell		16,061,886	6881	LSE
00:33:11	584.2	2	O	584.2	584.6	Sell		16,058,713	6880	LSE
00:33:09	584.2	1	O	584.2	584.6	Sell		16,058,711	6879	LSE
00:33:08	584.4	876	AT	584.2	584.4	Buy		16,058,710	6878	LSE
00:33:07	584.4	314	AT	584.4	584.6	Sell		16,057,834	6877	LSE
00:33:05	584.2	542	AT	584.0	584.2	Buy		16,057,520	6876	LSE
00:33:05	584.2	433	AT	584.0	584.2	Buy		16,056,978	6875	LSE
00:33:05	584.2	1012	AT	584.0	584.2	Buy		16,056,545	6874	LSE
00:32:50	583.8	60	O	583.8	584.2	Sell		16,055,533	6873	LSE
00:32:42	584.0	553	AT	584.0	584.2	Sell		16,055,473	6872	LSE
00:32:38	584.0	7	O	583.8	584.0	Buy		16,054,920	6871	LSE
00:32:37	584.2	17	O	583.8	584.0	Buy		16,054,913	6870	LSE
00:32:33	583.8	705	AT	583.8	584.0	Sell		16,054,896	6869	LSE
00:32:33	583.8	360	AT	583.8	584.0	Sell		16,054,191	6868	LSE
00:32:33	583.8	399	AT	583.8	584.0	Sell		16,053,831	6867	LSE
00:32:33	583.8	1967	AT	583.8	584.0	Sell		16,053,432	6866	LSE
00:32:33	583.8	1292	AT	583.8	584.0	Sell		16,051,465	6865	LSE
00:32:33	583.8	982	AT	583.8	584.0	Sell		16,050,173	6864	LSE
00:32:33	584.0	975	AT	584.0	584.2	Sell		16,049,191	6863	LSE
00:32:33	584.0	290	AT	584.0	584.2	Sell		16,048,216	6862	LSE
00:32:21	584.0	17	O	584.0	584.2	Sell		16,047,926	6861	LSE
00:32:04	583.8	35	O	583.8	584.0	Sell		16,047,909	6860	LSE
00:32:03	583.8	950	AT	583.6	583.8	Buy		16,047,874	6859	LSE
00:32:03	584.2	4	O	583.6	583.8	Buy		16,046,924	6858	LSE
00:32:03	583.8	336	AT	583.8	584.0	Sell		16,046,920	6857	LSE
00:32:03	583.8	570	AT	583.8	584.0	Sell		16,046,584	6856	LSE
00:32:03	583.8	362	AT	583.8	584.0	Sell		16,046,014	6855	LSE
00:32:03	583.8	401	AT	583.8	584.0	Sell		16,045,652	6854	LSE
00:31:43	584.168	1199	O	584.0	584.2	Buy		16,045,251	6853	LSE
00:31:26	584.0	862	AT	584.0	584.4	Sell		16,044,052	6852	LSE
00:31:26	584.0	1371	AT	584.0	584.4	Sell		16,043,190	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions