Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:10	582.8	1	O	581.2	581.6	Buy		10,150,723	951	LSE
19:05:10	581.44	4276	O	581.2	581.6	Buy		10,150,722	950	LSE
19:05:09	581.4	8	O	581.2	581.6			10,146,446	949	LSE
19:05:09	581.4	34	O	581.2	581.6			10,146,438	948	LSE
19:05:09	581.4	9	O	581.2	581.6			10,146,404	947	LSE
19:05:09	582.8	1	O	581.2	581.6	Buy		10,146,395	946	LSE
19:05:09	582.8	2	O	581.2	581.6	Buy		10,146,394	945	LSE
19:05:08	581.4	1	O	581.2	581.6			10,146,392	944	LSE
19:05:08	582.8	1	O	581.2	581.6	Buy		10,146,391	943	LSE
19:05:08	582.8	4	O	581.2	581.6	Buy		10,146,390	942	LSE
19:05:07	581.4	5	O	581.2	581.6			10,146,386	941	LSE
19:05:07	581.4	7	O	581.2	581.6			10,146,381	940	LSE
19:05:07	581.4	1	O	581.2	581.6			10,146,374	939	LSE
19:05:07	581.4	3	O	581.2	581.6			10,146,373	938	LSE
19:05:07	581.4	1	O	581.2	581.6			10,146,370	937	LSE
19:05:07	581.4	3	O	581.2	581.6			10,146,369	936	LSE
19:05:07	581.4	1	O	581.2	581.6			10,146,366	935	LSE
19:05:07	581.4	2	O	581.2	581.6			10,146,365	934	LSE
19:05:07	581.4	3	O	581.2	581.6			10,146,363	933	LSE
19:05:06	582.8	14	O	581.2	581.6	Buy		10,146,360	932	LSE
19:05:06	582.8	281	O	581.2	581.6	Buy		10,146,346	931	LSE
19:05:06	582.8	9	O	581.2	581.6	Buy		10,146,065	930	LSE
19:05:06	581.4	3	O	581.2	581.6			10,146,056	929	LSE
19:05:06	582.8	1	O	581.2	581.6	Buy		10,146,053	928	LSE
19:05:05	582.8	1	O	581.2	581.6	Buy		10,146,052	927	LSE
19:05:05	581.4	8	O	581.2	581.6			10,146,051	926	LSE
19:05:05	581.4	2	O	581.2	581.6			10,146,043	925	LSE
19:05:05	582.8	20	O	581.2	581.6	Buy		10,146,041	924	LSE
19:05:05	582.8	1	O	581.2	581.6	Buy		10,146,021	923	LSE
19:05:05	582.8	35	O	581.2	581.6	Buy		10,146,020	922	LSE
19:05:05	581.4	2	O	581.2	581.6			10,145,985	921	LSE
19:05:04	582.8	28	O	581.2	581.6	Buy		10,145,983	920	LSE
19:05:04	582.8	14	O	581.2	581.6	Buy		10,145,955	919	LSE
19:05:04	581.8	356	AT	581.2	581.8	Buy		10,145,941	918	LSE
19:05:04	581.8	1128	AT	581.2	581.8	Buy		10,145,585	917	LSE
19:05:04	581.8	419	AT	581.2	581.8	Buy		10,144,457	916	LSE
19:05:04	581.8	809	AT	581.2	581.8	Buy		10,144,038	915	LSE
19:05:04	581.4	178	AT	581.0	581.4	Buy		10,143,229	914	LSE
19:05:04	581.4	148	AT	581.0	581.4	Buy		10,143,051	913	LSE
19:05:04	581.4	416	AT	581.0	581.4	Buy		10,142,903	912	LSE
19:05:04	581.4	6650	AT	580.8	581.4	Buy		10,142,487	911	LSE
19:05:04	582.8	5	O	580.8	581.4	Buy		10,135,837	910	LSE
19:05:04	581.4	4	O	580.8	581.4	Buy		10,135,832	909	LSE
19:05:04	581.4	1	O	580.8	581.4	Buy		10,135,828	908	LSE
19:05:04	581.4	8	O	580.8	581.4	Buy		10,135,827	907	LSE
19:05:04	581.4	280	O	580.8	581.4	Buy		10,135,819	906	LSE
19:05:03	582.8	138	O	580.8	581.4	Buy		10,135,539	905	LSE
19:05:02	581.4	1	O	580.8	581.4	Buy		10,135,401	904	LSE
19:05:02	582.8	4	O	580.8	581.4	Buy		10,135,400	903	LSE
19:05:02	582.8	1	O	580.8	581.4	Buy		10,135,396	902	LSE
19:05:02	582.8	1	O	580.8	581.4	Buy		10,135,395	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions