Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:27	587.168	5000	O	587.2	587.4	Sell		17,843,943	9051	LSE
02:04:19	587.2	8	O	587.2	587.4	Sell		17,838,943	9050	LSE
02:04:18	587.2	1593	AT	587.0	587.2	Buy		17,838,935	9049	LSE
02:04:18	587.2	419	AT	587.0	587.2	Buy		17,837,342	9048	LSE
02:04:18	587.2	414	AT	587.0	587.2	Buy		17,836,923	9047	LSE
02:04:18	587.2	849	AT	587.0	587.2	Buy		17,836,509	9046	LSE
02:04:18	587.2	1877	AT	587.0	587.2	Buy		17,835,660	9045	LSE
02:04:17	587.2	334	AT	587.2	587.4	Sell		17,833,783	9044	LSE
02:04:13	587.074	846	O	587.0	587.4	Sell		17,833,449	9043	LSE
02:04:13	587.4	5	O	587.0	587.4	Buy		17,832,603	9042	LSE
02:04:11	587.0	87	AT	587.0	587.2	Sell		17,832,598	9041	LSE
02:04:11	587.0	310	AT	586.8	587.0	Buy		17,832,511	9040	LSE
02:04:11	587.0	125	AT	587.0	587.2	Sell		17,832,201	9039	LSE
02:04:11	587.0	59	AT	587.0	587.2	Sell		17,832,076	9038	LSE
02:04:11	587.0	344	AT	587.0	587.2	Sell		17,832,017	9037	LSE
02:04:11	587.0	388	AT	587.0	587.2	Sell		17,831,673	9036	LSE
02:04:11	587.0	190	AT	587.0	587.2	Sell		17,831,285	9035	LSE
02:04:11	587.0	165	AT	587.0	587.2	Sell		17,831,095	9034	LSE
02:04:11	587.0	11	AT	587.0	587.2	Sell		17,830,930	9033	LSE
02:04:11	587.0	318	AT	587.0	587.2	Sell		17,830,919	9032	LSE
02:04:11	587.2	124	AT	587.2	587.4	Sell		17,830,601	9031	LSE
02:04:11	587.4	1457	AT	587.0	587.4	Buy		17,830,477	9030	LSE
02:04:11	587.4	124	AT	587.0	587.4	Buy		17,829,020	9029	LSE
02:04:11	587.4	905	AT	587.0	587.4	Buy		17,828,896	9028	LSE
02:04:11	587.2	387	AT	587.2	587.4	Sell		17,827,991	9027	LSE
02:04:11	587.2	368	AT	587.2	587.4	Sell		17,827,604	9026	LSE
02:04:11	587.2	905	AT	587.2	587.4	Sell		17,827,236	9025	LSE
02:04:11	587.2	1456	AT	587.2	587.4	Sell		17,826,331	9024	LSE
02:04:10	587.2	1004	AT	587.0	587.2	Buy		17,824,875	9023	LSE
02:04:10	587.2	1499	AT	587.0	587.2	Buy		17,823,871	9022	LSE
02:04:10	587.2	705	AT	587.0	587.2	Buy		17,822,372	9021	LSE
02:04:10	587.2	1084	AT	587.0	587.2	Buy		17,821,667	9020	LSE
02:04:04	587.2	973	AT	587.0	587.2	Buy		17,820,583	9019	LSE
02:04:04	587.2	182	AT	587.0	587.2	Buy		17,819,610	9018	LSE
02:04:04	587.2	221	AT	587.0	587.2	Buy		17,819,428	9017	LSE
02:04:04	587.2	413	AT	587.0	587.2	Buy		17,819,207	9016	LSE
02:04:04	587.2	860	AT	587.0	587.2	Buy		17,818,794	9015	LSE
02:04:00	587.084	349	O	587.0	587.2	Sell		17,817,934	9014	LSE
02:03:58	587.199	6	O	587.0	587.2	Buy		17,817,585	9013	LSE
02:03:50	587.0	308	AT	587.0	587.2	Sell		17,817,579	9012	LSE
02:03:47	587.0	99	AT	587.0	587.2	Sell		17,817,271	9011	LSE
02:03:47	587.0	99	AT	587.0	587.2	Sell		17,817,172	9010	LSE
02:03:47	587.0	99	AT	587.0	587.2	Sell		17,817,073	9009	LSE
02:03:47	587.0	100	AT	587.0	587.2	Sell		17,816,974	9008	LSE
02:03:45	587.0	288	AT	587.0	587.2	Sell		17,816,874	9007	LSE
02:03:45	587.0	650	AT	587.0	587.2	Sell		17,816,586	9006	LSE
02:03:44	587.2	289	AT	587.2	587.4	Sell		17,815,936	9005	LSE
02:03:42	587.2	25	O	587.0	587.4			17,815,647	9004	LSE
02:03:42	587.2	1810	AT	587.2	587.6	Sell		17,815,622	9003	LSE
02:03:42	587.2	420	AT	587.2	587.6	Sell		17,813,812	9002	LSE
02:03:42	587.2	397	AT	587.2	587.6	Sell		17,813,392	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions