Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:24	587.8	300	O	587.8	588.0	Sell		19,175,278	10301	LSE
02:52:22	587.8	955	AT	587.6	587.8	Buy		19,174,978	10300	LSE
02:52:22	587.8	753	AT	587.6	587.8	Buy		19,174,023	10299	LSE
02:52:22	587.8	399	AT	587.6	587.8	Buy		19,173,270	10298	LSE
02:52:22	587.8	369	AT	587.6	587.8	Buy		19,172,871	10297	LSE
02:52:08	587.8	2188	AT	587.8	588.0	Sell		19,172,502	10296	LSE
02:52:07	587.8	421	AT	587.6	587.8	Buy		19,170,314	10295	LSE
02:52:07	587.8	306	AT	587.6	587.8	Buy		19,169,893	10294	LSE
02:52:07	587.8	946	AT	587.6	587.8	Buy		19,169,587	10293	LSE
02:52:07	587.8	1483	AT	587.6	587.8	Buy		19,168,641	10292	LSE
02:52:07	587.8	978	AT	587.6	587.8	Buy		19,167,158	10291	LSE
02:52:07	587.8	143	AT	587.6	587.8	Buy		19,166,180	10290	LSE
02:52:07	587.8	55	AT	587.6	587.8	Buy		19,166,037	10289	LSE
02:52:03	587.8	8	O	587.4	587.8	Buy		19,165,982	10288	LSE
02:51:47	587.6	680	AT	587.4	587.6	Buy		19,165,974	10287	LSE
02:51:47	587.6	1146	AT	587.4	587.6	Buy		19,165,294	10286	LSE
02:51:47	587.6	307	AT	587.6	587.8	Sell		19,164,148	10285	LSE
02:51:47	587.6	451	AT	587.6	587.8	Sell		19,163,841	10284	LSE
02:51:47	587.6	75	AT	587.6	587.8	Sell		19,163,390	10283	LSE
02:51:47	587.6	100	AT	587.6	587.8	Sell		19,163,315	10282	LSE
02:51:46	587.6	100	AT	587.6	587.8	Sell		19,163,215	10281	LSE
02:51:46	587.6	850	O	587.6	587.8	Sell		19,163,115	10280	LSE
02:51:46	587.6	55	AT	587.6	587.8	Sell		19,162,265	10279	LSE
02:51:46	587.6	45	AT	587.6	587.8	Sell		19,162,210	10278	LSE
02:51:42	587.6	487	AT	587.6	587.8	Sell		19,162,165	10277	LSE
02:51:42	587.6	403	AT	587.6	587.8	Sell		19,161,678	10276	LSE
02:51:42	587.6	320	AT	587.6	587.8	Sell		19,161,275	10275	LSE
02:51:42	587.6	870	AT	587.6	587.8	Sell		19,160,955	10274	LSE
02:51:42	587.6	359	AT	587.6	587.8	Sell		19,160,085	10273	LSE
02:51:42	587.6	238	AT	587.6	587.8	Sell		19,159,726	10272	LSE
02:51:42	587.6	545	AT	587.6	587.8	Sell		19,159,488	10271	LSE
02:51:42	587.6	417	AT	587.6	587.8	Sell		19,158,943	10270	LSE
02:51:31	587.8	10	O	587.6	587.8	Buy		19,158,526	10269	LSE
02:51:31	587.6	500	O	587.6	587.8	Sell		19,158,516	10268	LSE
02:51:21	587.8	1	O	587.6	587.8	Buy		19,158,016	10267	LSE
02:51:20	587.8	1	O	587.6	587.8	Buy		19,158,015	10266	LSE
02:51:05	587.8	5	O	587.6	587.8	Buy		19,158,014	10265	LSE
02:50:58	587.6	1	O	587.6	587.8	Sell		19,158,009	10264	LSE
02:50:54	587.6	170	O	587.6	587.8	Sell		19,158,008	10263	LSE
02:50:51	587.8	298	AT	587.8	588.0	Sell		19,157,838	10262	LSE
02:50:51	587.8	353	AT	587.8	588.0	Sell		19,157,540	10261	LSE
02:50:51	587.8	77	AT	587.8	588.0	Sell		19,157,187	10260	LSE
02:50:51	587.8	574	AT	587.8	588.0	Sell		19,157,110	10259	LSE
02:50:51	587.8	400	AT	587.8	588.0	Sell		19,156,536	10258	LSE
02:50:34	588.0	750	AT	588.0	588.2	Sell		19,156,136	10257	LSE
02:50:34	588.0	776	AT	588.0	588.2	Sell		19,155,386	10256	LSE
02:50:34	588.0	55	AT	588.0	588.2	Sell		19,154,610	10255	LSE
02:50:34	588.0	351	AT	588.0	588.2	Sell		19,154,555	10254	LSE
02:50:34	588.0	1227	AT	588.0	588.2	Sell		19,154,204	10253	LSE
02:50:21	588.0	934	O	588.0	588.2	Sell		19,152,977	10252	LSE
02:50:14	588.2	1296	AT	588.2	588.4	Sell		19,152,043	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions