Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (23:13-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:20	583.4	705	AT	583.2	583.4	Buy		15,487,026	6001	LSE
23:13:20	583.4	1037	AT	583.2	583.4	Buy		15,486,321	6000	LSE
23:13:20	583.4	1400	AT	583.2	583.4	Buy		15,485,284	5999	LSE
23:13:10	583.4	17	O	583.2	583.4	Buy		15,483,884	5998	LSE
23:13:07	583.2	5	O	583.2	583.6	Sell		15,483,867	5997	LSE
23:13:05	583.2	17	O	583.2	583.6	Sell		15,483,862	5996	LSE
23:12:54	583.4	16	O	583.4	583.6	Sell		15,483,845	5995	LSE
23:12:51	583.6	5	O	583.4	583.6	Buy		15,483,829	5994	LSE
23:12:51	583.6	1256	AT	583.4	583.6	Buy		15,483,824	5993	LSE
23:12:51	583.6	49	AT	583.6	583.8	Sell		15,482,568	5992	LSE
23:12:40	583.684	1700	O	583.6	583.8	Sell		15,482,519	5991	LSE
23:12:37	583.6	85	O	583.6	583.8	Sell		15,480,819	5990	LSE
23:12:15	583.6	71	O	583.6	583.8	Sell		15,480,734	5989	LSE
23:12:15	583.6	92	O	583.6	583.8	Sell		15,480,663	5988	LSE
23:12:15	583.6	17	O	583.6	583.8	Sell		15,480,571	5987	LSE
23:12:12	583.684	687	O	583.6	583.8	Sell		15,480,554	5986	LSE
23:11:54	583.6	13	O	583.6	583.8	Sell		15,479,867	5985	LSE
23:11:54	583.6	5	O	583.6	583.8	Sell		15,479,854	5984	LSE
23:11:47	583.6	63	O	583.6	583.8	Sell		15,479,849	5983	LSE
23:11:45	583.8	341	AT	583.8	584.0	Sell		15,479,786	5982	LSE
23:11:43	583.8	705	AT	583.6	583.8	Buy		15,479,445	5981	LSE
23:11:43	583.8	2451	AT	583.6	583.8	Buy		15,478,740	5980	LSE
23:11:42	583.684	737	O	583.6	583.8	Sell		15,476,289	5979	LSE
23:11:35	583.596	16	O	583.6	583.8	Sell		15,475,552	5978	LSE
23:11:10	583.8	435	AT	583.8	584.0	Sell		15,475,536	5977	LSE
23:11:10	583.8	361	AT	583.8	584.0	Sell		15,475,101	5976	LSE
23:10:57	584.0	1190	AT	584.0	584.2	Sell		15,474,740	5975	LSE
23:10:57	584.2	200	O	584.0	584.2	Buy		15,473,550	5974	LSE
23:10:47	584.2	24	AT	584.2	584.4	Sell		15,473,350	5973	LSE
23:10:47	584.2	366	AT	584.2	584.4	Sell		15,473,326	5972	LSE
23:10:47	584.2	2000	AT	584.2	584.4	Sell		15,472,960	5971	LSE
23:10:43	584.4	24	AT	584.4	584.6	Sell		15,470,960	5970	LSE
23:10:28	584.4	948	AT	584.2	584.4	Buy		15,470,936	5969	LSE
23:10:28	584.4	194	AT	584.2	584.4	Buy		15,469,988	5968	LSE
23:10:28	584.4	1076	AT	584.2	584.4	Buy		15,469,794	5967	LSE
23:10:22	584.244	50	O	584.2	584.4	Sell		15,468,718	5966	LSE
23:10:21	584.2	113	O	584.2	584.4	Sell		15,468,668	5965	LSE
23:10:20	584.2	108	O	584.2	584.4	Sell		15,468,555	5964	LSE
23:10:20	584.2	238	O	584.2	584.4	Sell		15,468,447	5963	LSE
23:10:20	584.2	1025	O	584.2	584.4	Sell		15,468,209	5962	LSE
23:10:20	584.2	103	O	584.2	584.4	Sell		15,467,184	5961	LSE
23:10:19	584.2	101	O	584.2	584.4	Sell		15,467,081	5960	LSE
23:10:19	584.2	225	O	584.2	584.4	Sell		15,466,980	5959	LSE
23:10:19	584.2	120	O	584.2	584.4	Sell		15,466,755	5958	LSE
23:10:19	584.2	124	O	584.2	584.4	Sell		15,466,635	5957	LSE
23:10:19	584.2	118	O	584.2	584.4	Sell		15,466,511	5956	LSE
23:10:19	584.2	102	O	584.2	584.4	Sell		15,466,393	5955	LSE
23:10:18	584.2	37	O	584.2	584.4	Sell		15,466,291	5954	LSE
23:10:17	584.368	575	O	584.2	584.4	Buy		15,466,254	5953	LSE
23:09:54	584.368	1713	O	584.2	584.6	Sell		15,465,679	5952	LSE
23:09:52	584.368	1890	O	584.2	584.6	Sell		15,463,966	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions