Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (20:08-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:51	585.6	1	O	585.6	585.8	Sell		11,116,280	2751	LSE
20:08:51	585.6	18	O	585.6	585.8	Sell		11,116,279	2750	LSE
20:08:51	585.6	25	O	585.6	585.8	Sell		11,116,261	2749	LSE
20:08:51	585.6	2163	AT	585.4	585.6	Buy		11,116,236	2748	LSE
20:08:51	585.6	626	AT	585.4	585.6	Buy		11,114,073	2747	LSE
20:08:47	585.4	230	O	585.4	585.6	Sell		11,113,447	2746	LSE
20:08:43	585.168	1571	O	585.2	585.4	Sell		11,113,217	2745	LSE
20:08:40	584.884	1000	O	585.2	585.4	Sell		11,111,646	2744	LSE
20:08:39	585.0	5	O	585.2	585.4	Sell		11,110,646	2743	LSE
20:08:32	584.768	121	O	585.0	585.4	Sell		11,110,641	2742	LSE
20:08:26	585.2	371	AT	584.8	585.2	Buy		11,110,520	2741	LSE
20:08:26	585.2	357	AT	584.8	585.2	Buy		11,110,149	2740	LSE
20:08:26	585.2	1068	AT	584.8	585.2	Buy		11,109,792	2739	LSE
20:08:26	585.2	389	AT	584.8	585.2	Buy		11,108,724	2738	LSE
20:08:26	585.2	750	AT	584.8	585.2	Buy		11,108,335	2737	LSE
20:08:26	585.0	328	AT	585.0	585.2	Sell		11,107,585	2736	LSE
20:08:26	585.0	977	AT	584.8	585.0	Buy		11,107,257	2735	LSE
20:08:08	584.568	1028	O	584.4	584.8	Sell		11,106,280	2734	LSE
20:08:00	584.6	511	AT	584.6	584.8	Sell		11,105,252	2733	LSE
20:07:51	584.4	172	O	584.4	584.8	Sell		11,104,741	2732	LSE
20:07:50	584.8	1	O	584.4	584.8	Buy		11,104,569	2731	LSE
20:07:49	585.0	7	O	584.4	584.8	Buy		11,104,568	2730	LSE
20:07:49	585.0	9	O	584.4	584.8	Buy		11,104,561	2729	LSE
20:07:47	585.0	7	O	584.4	584.8	Buy		11,104,552	2728	LSE
20:07:47	585.0	6	O	584.4	584.8	Buy		11,104,545	2727	LSE
20:07:47	585.2	2	O	584.4	584.8	Buy		11,104,539	2726	LSE
20:07:47	584.6	370	AT	584.6	584.8	Sell		11,104,537	2725	LSE
20:07:46	584.8	1076	AT	584.8	585.0	Sell		11,104,167	2724	LSE
20:07:46	584.8	34	AT	584.8	585.0	Sell		11,103,091	2723	LSE
20:07:46	584.8	870	AT	584.8	585.0	Sell		11,103,057	2722	LSE
20:07:46	584.8	409	AT	584.8	585.0	Sell		11,102,187	2721	LSE
20:07:46	584.8	401	AT	584.8	585.0	Sell		11,101,778	2720	LSE
20:07:46	584.8	100	AT	584.8	585.0	Sell		11,101,377	2719	LSE
20:07:46	584.8	876	AT	584.8	585.0	Sell		11,101,277	2718	LSE
20:07:46	585.0	1757	AT	585.0	585.4	Sell		11,100,401	2717	LSE
20:07:46	585.0	424	AT	585.0	585.4	Sell		11,098,644	2716	LSE
20:07:46	585.0	13	O	585.0	585.4	Sell		11,098,220	2715	LSE
20:07:46	585.0	4	O	585.0	585.4	Sell		11,098,207	2714	LSE
20:07:44	585.2	528	AT	585.2	585.4	Sell		11,098,203	2713	LSE
20:07:44	585.2	3520	AT	585.2	585.4	Sell		11,097,675	2712	LSE
20:07:44	585.2	863	AT	585.2	585.4	Sell		11,094,155	2711	LSE
20:07:44	585.2	401	AT	585.2	585.4	Sell		11,093,292	2710	LSE
20:07:44	585.2	420	AT	585.2	585.4	Sell		11,092,891	2709	LSE
20:07:44	585.179	8550	O	585.2	585.4	Sell		11,092,471	2708	LSE
20:07:43	585.2	4530	AT	585.2	585.4	Sell		11,083,921	2707	LSE
20:07:43	585.2	535	AT	585.2	585.4	Sell		11,079,391	2706	LSE
20:07:43	585.4	144	AT	585.4	585.6	Sell		11,078,856	2705	LSE
20:07:43	585.168	1000	O	585.2	585.6	Sell		11,078,712	2704	LSE
20:07:42	585.2	100	O	585.2	585.4	Sell		11,077,712	2703	LSE
20:07:42	585.0	21	O	585.2	585.4	Sell		11,077,612	2702	LSE
20:07:41	585.0	57	O	585.0	585.4	Sell		11,077,591	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions