Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9651 - 9601 (02:26-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:16	586.768	3031	O	586.8	587.2	Sell		18,261,615	9651	LSE
02:26:15	587.0	1082	AT	586.8	587.0	Buy		18,258,584	9650	LSE
02:26:15	587.0	368	AT	587.0	587.2	Sell		18,257,502	9649	LSE
02:26:15	587.0	52	AT	586.8	587.0	Buy		18,257,134	9648	LSE
02:26:15	587.0	396	AT	586.8	587.0	Buy		18,257,082	9647	LSE
02:26:15	587.0	1153	AT	586.8	587.0	Buy		18,256,686	9646	LSE
02:26:15	587.0	854	AT	586.8	587.0	Buy		18,255,533	9645	LSE
02:26:15	587.0	1012	AT	586.8	587.0	Buy		18,254,679	9644	LSE
02:26:15	587.0	1012	AT	586.8	587.0	Buy		18,253,667	9643	LSE
02:26:15	587.0	924	AT	586.8	587.0	Buy		18,252,655	9642	LSE
02:26:15	587.0	2043	AT	586.8	587.0	Buy		18,251,731	9641	LSE
02:26:15	587.0	2	AT	586.8	587.0	Buy		18,249,688	9640	LSE
02:26:14	587.0	51	O	586.8	587.0	Buy		18,249,686	9639	LSE
02:26:07	586.6	1	O	586.6	587.0	Sell		18,249,635	9638	LSE
02:26:07	586.6	1	O	586.6	587.0	Sell		18,249,634	9637	LSE
02:25:51	586.8	610	AT	586.6	586.8	Buy		18,249,633	9636	LSE
02:25:50	586.8	1741	AT	586.6	586.8	Buy		18,249,023	9635	LSE
02:25:50	586.8	651	AT	586.8	587.0	Sell		18,247,282	9634	LSE
02:25:50	586.8	261	AT	586.8	587.0	Sell		18,246,631	9633	LSE
02:25:42	586.832	1704	O	586.8	587.0	Sell		18,246,370	9632	LSE
02:25:39	587.0	5	O	586.8	587.0	Buy		18,244,666	9631	LSE
02:25:36	586.6	1	O	586.6	587.0	Sell		18,244,661	9630	LSE
02:25:30	586.78	845	O	586.6	587.0	Sell		18,244,660	9629	LSE
02:25:23	586.768	200	O	586.6	587.0	Sell		18,243,815	9628	LSE
02:25:22	586.6	15	O	586.6	587.0	Sell		18,243,615	9627	LSE
02:25:20	586.6	12	O	586.6	587.0	Sell		18,243,600	9626	LSE
02:25:12	587.0	1	O	586.6	587.0	Buy		18,243,588	9625	LSE
02:25:05	586.8	2	AT	586.6	586.8	Buy		18,243,587	9624	LSE
02:25:02	586.8	25	AT	586.8	587.0	Sell		18,243,585	9623	LSE
02:25:02	586.8	223	AT	586.8	587.0	Sell		18,243,560	9622	LSE
02:25:02	586.8	364	AT	586.8	587.0	Sell		18,243,337	9621	LSE
02:24:58	586.831	338	O	586.8	587.0	Sell		18,242,973	9620	LSE
02:24:48	586.8	1018	O	586.8	587.0	Sell		18,242,635	9619	LSE
02:24:43	586.856	1828	O	586.8	587.0	Sell		18,241,617	9618	LSE
02:24:32	586.768	500	O	586.6	587.0	Sell		18,239,789	9617	LSE
02:24:31	586.696	16500	O	586.8	587.0	Sell		18,239,289	9616	LSE
02:24:19	586.8	138	AT	586.8	587.2	Sell		18,222,789	9615	LSE
02:24:19	586.8	425	AT	586.8	587.2	Sell		18,222,651	9614	LSE
02:24:19	586.8	431	AT	586.8	587.2	Sell		18,222,226	9613	LSE
02:24:18	587.0	302	AT	587.0	587.2	Sell		18,221,795	9612	LSE
02:24:18	587.0	237	AT	587.0	587.2	Sell		18,221,493	9611	LSE
02:24:18	587.0	296	AT	587.0	587.2	Sell		18,221,256	9610	LSE
02:24:17	587.0	2	O	587.0	587.2	Sell		18,220,960	9609	LSE
02:24:14	587.2	120	AT	587.0	587.2	Buy		18,220,958	9608	LSE
02:24:12	587.284	513	O	587.0	587.2	Buy		18,220,838	9607	LSE
02:24:10	587.2	321	AT	587.2	587.4	Sell		18,220,325	9606	LSE
02:24:10	587.2	370	AT	587.2	587.4	Sell		18,220,004	9605	LSE
02:24:05	587.2	2363	O	587.2	587.4	Sell		18,219,634	9604	LSE
02:23:57	587.284	100	O	587.2	587.4	Sell		18,217,271	9603	LSE
02:23:45	587.2	30	O	587.2	587.4	Sell		18,217,171	9602	LSE
02:23:44	587.28	41	O	587.2	587.4	Sell		18,217,141	9601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions