Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (01:54-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:17	587.2	367	AT	586.8	587.2	Buy		17,440,303	8551	LSE
01:54:17	587.2	359	AT	586.8	587.2	Buy		17,439,936	8550	LSE
01:54:17	587.0	377	AT	586.8	587.0	Buy		17,439,577	8549	LSE
01:54:17	587.0	284	AT	586.8	587.0	Buy		17,439,200	8548	LSE
01:54:17	587.0	891	AT	587.0	587.2	Sell		17,438,916	8547	LSE
01:54:17	587.0	377	AT	587.0	587.2	Sell		17,438,025	8546	LSE
01:54:17	587.36	258	O	586.8	587.2	Buy		17,437,648	8545	LSE
01:54:16	587.0	378	AT	586.8	587.0	Buy		17,437,390	8544	LSE
01:54:16	587.0	384	AT	586.8	587.0	Buy		17,437,012	8543	LSE
01:54:16	586.8	119	AT	586.8	587.0	Sell		17,436,628	8542	LSE
01:54:16	586.8	377	AT	586.8	587.0	Sell		17,436,509	8541	LSE
01:54:16	586.8	754	AT	586.8	587.0	Sell		17,436,132	8540	LSE
01:54:16	587.0	246	AT	587.0	587.2	Sell		17,435,378	8539	LSE
01:54:16	587.0	138	AT	587.0	587.2	Sell		17,435,132	8538	LSE
01:54:16	587.0	108	AT	587.0	587.2	Sell		17,434,994	8537	LSE
01:54:16	587.0	324	AT	587.0	587.2	Sell		17,434,886	8536	LSE
01:54:16	587.0	926	AT	587.0	587.2	Sell		17,434,562	8535	LSE
01:54:15	587.0	1876	O	587.0	587.2	Sell		17,433,636	8534	LSE
01:54:15	587.0	125	AT	587.0	587.2	Sell		17,431,760	8533	LSE
01:54:15	587.0	185	AT	587.0	587.2	Sell		17,431,635	8532	LSE
01:54:15	587.0	378	AT	587.0	587.2	Sell		17,431,450	8531	LSE
01:54:15	587.0	562	AT	587.0	587.2	Sell		17,431,072	8530	LSE
01:54:15	587.0	125	AT	587.0	587.2	Sell		17,430,510	8529	LSE
01:54:15	587.0	125	AT	587.0	587.2	Sell		17,430,385	8528	LSE
01:54:15	587.0	349	AT	587.0	587.4	Sell		17,430,260	8527	LSE
01:54:15	587.0	214	AT	587.0	587.4	Sell		17,429,911	8526	LSE
01:54:15	587.0	437	AT	587.0	587.4	Sell		17,429,697	8525	LSE
01:54:13	587.2	411	AT	587.2	587.6	Sell		17,429,260	8524	LSE
01:54:13	587.2	290	AT	587.2	587.6	Sell		17,428,849	8523	LSE
01:54:13	587.2	406	AT	587.2	587.6	Sell		17,428,559	8522	LSE
01:54:13	587.2	661	AT	587.2	587.6	Sell		17,428,153	8521	LSE
01:54:13	587.2	57	AT	587.2	587.6	Sell		17,427,492	8520	LSE
01:54:13	587.2	1250	AT	587.2	587.6	Sell		17,427,435	8519	LSE
01:54:13	587.2	230	AT	587.2	587.6	Sell		17,426,185	8518	LSE
01:54:13	587.2	948	AT	587.2	587.6	Sell		17,425,955	8517	LSE
01:54:13	587.2	72	AT	587.2	587.6	Sell		17,425,007	8516	LSE
01:54:13	587.2	170	O	587.2	587.6	Sell		17,424,935	8515	LSE
01:54:12	587.4	70	O	587.2	587.4	Buy		17,424,765	8514	LSE
01:54:12	587.4	257	O	587.2	587.4	Buy		17,424,695	8513	LSE
01:54:12	587.2	263	AT	587.2	587.4	Sell		17,424,438	8512	LSE
01:54:12	587.2	133	AT	587.2	587.4	Sell		17,424,175	8511	LSE
01:54:12	587.2	88	AT	587.2	587.4	Sell		17,424,042	8510	LSE
01:54:12	587.2	193	AT	587.2	587.6	Sell		17,423,954	8509	LSE
01:54:12	587.2	205	AT	587.2	587.6	Sell		17,423,761	8508	LSE
01:54:12	587.4	368	AT	587.4	587.6	Sell		17,423,556	8507	LSE
01:54:10	587.2	182	AT	587.2	587.6	Sell		17,423,188	8506	LSE
01:54:10	587.2	1068	AT	587.2	587.6	Sell		17,423,006	8505	LSE
01:54:09	587.2	469	AT	587.2	587.6	Sell		17,421,938	8504	LSE
01:54:09	587.2	781	AT	587.2	587.6	Sell		17,421,469	8503	LSE
01:54:08	587.4	385	AT	587.2	587.4	Buy		17,420,688	8502	LSE
01:54:08	587.2	137	AT	587.2	587.6	Sell		17,420,303	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions