Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (23:37-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:35	579.2	424	AT	579.2	579.4	Sell		15,725,648	6351	LSE
23:37:35	579.4	371	AT	579.2	579.4	Buy		15,725,224	6350	LSE
23:37:35	579.4	393	AT	579.2	579.4	Buy		15,724,853	6349	LSE
23:37:35	579.4	1132	AT	579.2	579.4	Buy		15,724,460	6348	LSE
23:37:25	578.8	260	O	578.8	579.2	Sell		15,723,328	6347	LSE
23:37:16	578.6	6	O	578.6	579.0	Sell		15,723,068	6346	LSE
23:37:09	578.8	42	AT	578.8	579.0	Sell		15,723,062	6345	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,723,020	6344	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,920	6343	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,820	6342	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,720	6341	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,620	6340	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,520	6339	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,420	6338	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,320	6337	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,220	6336	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,120	6335	LSE
23:37:09	578.8	100	AT	578.8	579.0	Sell		15,722,020	6334	LSE
23:37:01	578.8	24	O	578.8	579.0	Sell		15,721,920	6333	LSE
23:36:24	578.8	7	O	578.8	579.2	Sell		15,721,896	6332	LSE
23:36:20	579.0	100	O	578.8	579.2			15,721,889	6331	LSE
23:36:06	579.2	34	O	578.8	579.2	Buy		15,721,789	6330	LSE
23:35:59	578.8	290	AT	578.6	578.8	Buy		15,721,755	6329	LSE
23:35:53	578.8	404	AT	578.8	579.0	Sell		15,721,465	6328	LSE
23:35:48	579.0	1	O	578.6	579.0	Buy		15,721,061	6327	LSE
23:35:32	578.6	1000	O	578.6	579.0	Sell		15,721,060	6326	LSE
23:35:32	578.6	4378	AT	578.4	578.6	Buy		15,720,060	6325	LSE
23:35:27	578.6	789	AT	578.2	578.6	Buy		15,715,682	6324	LSE
23:35:27	578.6	1574	AT	578.2	578.6	Buy		15,714,893	6323	LSE
23:35:27	578.6	722	AT	578.2	578.6	Buy		15,713,319	6322	LSE
23:35:18	578.386	5659	O	578.2	578.6	Sell		15,712,597	6321	LSE
23:34:59	578.5	1900	O	578.2	578.6	Buy		15,706,938	6320	LSE
23:34:44	578.8	1813	AT	578.8	579.0	Sell		15,705,038	6319	LSE
23:34:44	578.8	380	AT	578.8	579.0	Sell		15,703,225	6318	LSE
23:34:44	579.0	100	AT	578.6	579.0	Buy		15,702,845	6317	LSE
23:34:44	579.0	376	AT	578.6	579.0	Buy		15,702,745	6316	LSE
23:34:44	579.0	435	AT	578.6	579.0	Buy		15,702,369	6315	LSE
23:34:44	579.0	322	AT	578.6	579.0	Buy		15,701,934	6314	LSE
23:34:44	579.0	1095	AT	578.6	579.0	Buy		15,701,612	6313	LSE
23:34:44	579.0	790	AT	578.6	579.0	Buy		15,700,517	6312	LSE
23:34:42	578.8	705	AT	578.6	578.8	Buy		15,699,727	6311	LSE
23:34:42	578.8	411	AT	578.4	578.8	Buy		15,699,022	6310	LSE
23:34:42	578.8	1901	AT	578.4	578.8	Buy		15,698,611	6309	LSE
23:34:42	578.8	383	AT	578.4	578.8	Buy		15,696,710	6308	LSE
23:34:42	578.8	321	AT	578.4	578.8	Buy		15,696,327	6307	LSE
23:34:42	578.8	705	AT	578.4	578.8	Buy		15,696,006	6306	LSE
23:34:42	578.8	1106	AT	578.4	578.8	Buy		15,695,301	6305	LSE
23:34:38	578.8	584	AT	578.8	579.0	Sell		15,694,195	6304	LSE
23:34:38	578.484	865	O	578.8	579.0	Sell		15,693,611	6303	LSE
23:34:37	578.6	5	O	578.8	579.2	Sell		15,692,746	6302	LSE
23:34:35	578.6	28	O	578.6	579.0	Sell		15,692,741	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions