Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (20:31-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:12	585.0	8646	AT	584.8	585.0	Buy		11,523,868	3151	LSE
20:31:10	584.768	1636	O	584.6	585.0	Sell		11,515,222	3150	LSE
20:31:02	584.6	529	O	584.6	585.0	Sell		11,513,586	3149	LSE
20:30:56	584.6	1005	AT	584.4	584.6	Buy		11,513,057	3148	LSE
20:30:56	584.6	18	AT	584.6	584.8	Sell		11,512,052	3147	LSE
20:30:56	584.6	282	AT	584.6	584.8	Sell		11,512,034	3146	LSE
20:30:56	584.6	514	AT	584.6	585.0	Sell		11,511,752	3145	LSE
20:30:56	584.6	1076	AT	584.6	585.0	Sell		11,511,238	3144	LSE
20:30:56	584.6	1500	AT	584.6	585.0	Sell		11,510,162	3143	LSE
20:30:56	584.6	410	AT	584.6	585.0	Sell		11,508,662	3142	LSE
20:30:50	584.4	462	O	584.4	584.8	Sell		11,508,252	3141	LSE
20:30:40	584.568	1500	O	584.4	584.8	Sell		11,507,790	3140	LSE
20:30:30	584.4	794	O	584.4	584.8	Sell		11,506,290	3139	LSE
20:30:22	584.4	5	O	584.4	584.8	Sell		11,505,496	3138	LSE
20:30:22	584.8	3	O	584.4	584.8	Buy		11,505,491	3137	LSE
20:30:22	584.8	3	O	584.4	584.8	Buy		11,505,488	3136	LSE
20:30:22	584.4	40	O	584.4	584.8	Sell		11,505,485	3135	LSE
20:30:18	584.568	1711	O	584.4	584.8	Sell		11,505,445	3134	LSE
20:30:17	584.568	2645	O	584.4	584.8	Sell		11,503,734	3133	LSE
20:29:54	584.6	1107	AT	584.6	585.0	Sell		11,501,089	3132	LSE
20:29:54	584.6	379	AT	584.6	585.0	Sell		11,499,982	3131	LSE
20:29:49	584.768	690	O	584.6	585.0	Sell		11,499,603	3130	LSE
20:29:41	584.605	15	O	584.6	584.8	Sell		11,498,913	3129	LSE
20:29:33	584.8	377	AT	584.8	585.0	Sell		11,498,898	3128	LSE
20:29:33	584.6	27	O	584.8	585.2	Sell		11,498,521	3127	LSE
20:29:33	585.0	5	O	584.8	585.2			11,498,494	3126	LSE
20:29:25	584.568	2115	O	584.6	585.0	Sell		11,498,489	3125	LSE
20:29:22	584.968	500	O	584.6	585.0	Buy		11,496,374	3124	LSE
20:29:17	584.8	25	O	584.4	584.8	Buy		11,495,874	3123	LSE
20:29:17	584.6	1392	AT	584.6	584.8	Sell		11,495,849	3122	LSE
20:29:17	584.8	724	AT	584.8	585.0	Sell		11,494,457	3121	LSE
20:28:56	584.8	298	AT	584.8	585.0	Sell		11,493,733	3120	LSE
20:28:55	584.8	875	AT	584.6	584.8	Buy		11,493,435	3119	LSE
20:28:55	584.6	445	O	584.6	584.8	Sell		11,492,560	3118	LSE
20:28:55	584.6	3315	AT	584.4	584.6	Buy		11,492,115	3117	LSE
20:28:55	584.6	578	AT	584.4	584.6	Buy		11,488,800	3116	LSE
20:28:47	584.6	1	O	584.4	584.6	Buy		11,488,222	3115	LSE
20:28:28	584.484	1435	O	584.4	584.6	Sell		11,488,221	3114	LSE
20:28:16	584.6	1	O	584.2	584.6	Buy		11,486,786	3113	LSE
20:28:15	584.4	407	AT	584.4	584.6	Sell		11,486,785	3112	LSE
20:28:05	584.368	1115	O	584.2	584.6	Sell		11,486,378	3111	LSE
20:28:03	584.2	200	O	584.2	584.6	Sell		11,485,263	3110	LSE
20:28:00	584.2	2	O	584.2	584.6	Sell		11,485,063	3109	LSE
20:28:00	584.2	3	O	584.2	584.6	Sell		11,485,061	3108	LSE
20:27:54	584.557	34	O	584.2	584.6	Buy		11,485,058	3107	LSE
20:27:40	584.4	694	AT	584.4	584.6	Sell		11,485,024	3106	LSE
20:27:40	584.4	1600	AT	584.4	584.6	Sell		11,484,330	3105	LSE
20:27:31	584.4	309	AT	584.4	584.8	Sell		11,482,730	3104	LSE
20:27:31	584.4	1026	AT	584.4	584.8	Sell		11,482,421	3103	LSE
20:27:25	584.4	1847	AT	584.2	584.4	Buy		11,481,395	3102	LSE
20:27:15	584.4	1	O	584.2	584.4	Buy		11,479,548	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions