Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (01:28-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:35	587.8	393	AT	587.4	587.8	Buy		16,883,117	7801	LSE
01:28:35	587.8	1410	AT	587.4	587.8	Buy		16,882,724	7800	LSE
01:28:35	587.8	17	AT	587.4	587.8	Buy		16,881,314	7799	LSE
01:28:35	587.8	355	AT	587.4	587.8	Buy		16,881,297	7798	LSE
01:28:35	587.8	1286	AT	587.4	587.8	Buy		16,880,942	7797	LSE
01:28:34	587.6	344	AT	587.6	588.0	Sell		16,879,656	7796	LSE
01:28:33	587.8	356	AT	587.8	588.0	Sell		16,879,312	7795	LSE
01:28:32	587.6	15	O	587.6	588.0	Sell		16,878,956	7794	LSE
01:28:31	587.8	943	AT	587.4	587.8	Buy		16,878,941	7793	LSE
01:28:31	587.8	1225	AT	587.4	587.8	Buy		16,877,998	7792	LSE
01:28:31	587.8	1804	AT	587.4	587.8	Buy		16,876,773	7791	LSE
01:28:31	587.6	1218	AT	587.2	587.6	Buy		16,874,969	7790	LSE
01:28:31	587.6	1011	AT	587.2	587.6	Buy		16,873,751	7789	LSE
01:28:31	587.6	230	AT	587.2	587.6	Buy		16,872,740	7788	LSE
01:28:31	587.6	738	AT	587.2	587.6	Buy		16,872,510	7787	LSE
01:28:28	587.2	57	O	587.2	587.6	Sell		16,871,772	7786	LSE
01:28:27	587.38	444	O	587.2	587.6	Sell		16,871,715	7785	LSE
01:28:18	587.4	379	AT	587.4	587.6	Sell		16,871,271	7784	LSE
01:28:13	587.4	316	AT	587.4	587.6	Sell		16,870,892	7783	LSE
01:27:54	587.2	1294	O	587.2	587.6	Sell		16,870,576	7782	LSE
01:27:23	587.4	7	O	587.4	587.6	Sell		16,869,282	7781	LSE
01:27:23	587.4	1028	AT	587.2	587.4	Buy		16,869,275	7780	LSE
01:27:21	587.284	2114	O	587.2	587.4	Sell		16,868,247	7779	LSE
01:27:20	587.2	5	O	587.2	587.4	Sell		16,866,133	7778	LSE
01:27:20	587.4	40	O	587.2	587.4	Buy		16,866,128	7777	LSE
01:27:16	587.4	184	AT	587.4	587.8	Sell		16,866,088	7776	LSE
01:27:16	587.4	215	AT	587.4	587.8	Sell		16,865,904	7775	LSE
01:27:16	587.6	364	AT	587.4	587.6	Buy		16,865,689	7774	LSE
01:27:16	587.6	430	AT	587.4	587.6	Buy		16,865,325	7773	LSE
01:27:16	587.6	625	AT	587.2	587.6	Buy		16,864,895	7772	LSE
01:27:16	587.4	875	AT	587.2	587.4	Buy		16,864,270	7771	LSE
01:27:09	587.4	265	AT	587.4	587.6	Sell		16,863,395	7770	LSE
01:26:56	587.6	1	O	587.2	587.6	Buy		16,863,130	7769	LSE
01:26:56	587.4	200	O	587.2	587.6			16,863,129	7768	LSE
01:26:56	587.4	251	AT	587.4	587.6	Sell		16,862,929	7767	LSE
01:26:50	587.2	83	O	587.2	587.6	Sell		16,862,678	7766	LSE
01:26:44	587.4	17	O	587.2	587.6			16,862,595	7765	LSE
01:26:42	587.4	170	AT	587.4	587.6	Sell		16,862,578	7764	LSE
01:26:42	587.4	262	AT	587.4	587.6	Sell		16,862,408	7763	LSE
01:26:34	587.4	693	O	587.4	587.6	Sell		16,862,146	7762	LSE
01:26:09	587.368	2500	O	587.4	587.6	Sell		16,861,453	7761	LSE
01:26:06	587.368	426	O	587.2	587.6	Sell		16,858,953	7760	LSE
01:26:05	587.6	2	O	587.2	587.6	Buy		16,858,527	7759	LSE
01:26:05	587.4	265	AT	587.4	587.6	Sell		16,858,525	7758	LSE
01:26:05	587.2	2	O	587.4	587.6	Sell		16,858,260	7757	LSE
01:25:58	587.2	1	O	587.2	587.6	Sell		16,858,258	7756	LSE
01:25:51	587.4	231	AT	587.4	587.6	Sell		16,858,257	7755	LSE
01:25:50	587.4	225	AT	587.4	587.6	Sell		16,858,026	7754	LSE
01:25:49	587.4	534	AT	587.4	587.6	Sell		16,857,801	7753	LSE
01:25:49	587.4	1121	AT	587.4	587.6	Sell		16,857,267	7752	LSE
01:25:48	587.6	207	AT	587.6	587.8	Sell		16,856,146	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions