Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:41	581.2	2	O	579.2	579.8	Buy		10,007,046	51	LSE
19:00:40	579.8	580	O	579.2	579.8	Buy		10,007,044	50	LSE
19:00:40	579.8	695	AT	579.8	580.4	Sell		10,006,464	49	LSE
19:00:40	579.8	3500	AT	579.8	580.4	Sell		10,005,769	48	LSE
19:00:40	579.8	840	AT	579.8	580.4	Sell		10,002,269	47	LSE
19:00:40	579.8	6160	AT	579.8	580.4	Sell		10,001,429	46	LSE
19:00:39	580.2	407	AT	580.2	580.6	Sell		9,995,269	45	LSE
19:00:39	580.2	663	AT	580.2	580.6	Sell		9,994,862	44	LSE
19:00:39	580.2	1769	AT	580.2	580.6	Sell		9,994,199	43	LSE
19:00:39	580.2	1068	AT	580.2	580.6	Sell		9,992,430	42	LSE
19:00:39	580.6	3617	AT	580.6	580.8	Sell		9,991,362	41	LSE
19:00:39	580.6	179	AT	580.6	580.8	Sell		9,987,745	40	LSE
19:00:37	581.399	3412	O	580.6	581.6	Buy		9,987,566	39	LSE
19:00:33	581.4	159	AT	580.6	581.4	Buy		9,984,154	38	LSE
19:00:33	580.8	214	AT	580.8	581.6	Sell		9,983,995	37	LSE
19:00:33	581.0	138	AT	581.0	581.8	Sell		9,983,781	36	LSE
19:00:33	581.0	522	AT	581.0	581.8	Sell		9,983,643	35	LSE
19:00:33	581.0	6160	AT	581.0	581.8	Sell		9,983,121	34	LSE
19:00:33	581.2	271	AT	581.2	581.8	Sell		9,976,961	33	LSE
19:00:33	581.2	138	AT	581.2	581.8	Sell		9,976,690	32	LSE
19:00:33	581.4	1105	AT	581.4	582.4	Sell		9,976,552	31	LSE
19:00:33	581.6	86	AT	581.6	582.4	Sell		9,975,447	30	LSE
19:00:32	581.68	6542	O	581.6	582.4	Sell		9,975,361	29	LSE
19:00:32	581.974	709	O	581.6	582.4	Sell		9,968,819	28	LSE
19:00:32	581.974	1500	O	581.6	582.4	Sell		9,968,110	27	LSE
19:00:30	581.92	169	O	581.6	582.4	Sell		9,966,610	26	LSE
19:00:25	581.653	859	O	581.2	582.4	Sell		9,966,441	25	LSE
19:00:24	581.4	4377	AT	581.4	582.4	Sell		9,965,582	24	LSE
19:00:24	581.4	10	AT	581.4	582.6	Sell		9,961,205	23	LSE
19:00:24	581.4	541	AT	581.4	582.8	Sell		9,961,195	22	LSE
19:00:22	581.96	250	O	581.4	582.8	Sell		9,960,654	21	LSE
19:00:22	581.88	6	O	581.4	582.8	Sell		9,960,404	20	LSE
19:00:22	582.12	3	O	581.4	582.8	Buy		9,960,398	19	LSE
19:00:22	581.92	500	O	581.4	582.8	Sell		9,960,395	18	LSE
19:00:22	581.92	196	O	581.4	582.8	Sell		9,959,895	17	LSE
19:00:22	581.92	200	O	581.4	582.8	Sell		9,959,699	16	LSE
19:00:22	581.92	17	O	581.4	582.8	Sell		9,959,499	15	LSE
19:00:22	582.026	38	O	581.4	582.8	Sell		9,959,482	14	LSE
19:00:21	582.026	511	O	581.4	582.8	Sell		9,959,444	13	LSE
19:00:21	582.076	32	O	581.4	582.8	Sell		9,958,933	12	LSE
19:00:21	582.076	68	O	581.4	582.8	Sell		9,958,901	11	LSE
19:00:21	582.018	177	O	581.4	582.8	Sell		9,958,833	10	LSE
19:00:21	582.076	101	O	581.4	582.8	Sell		9,958,656	9	LSE
19:00:21	581.92	4268	O	581.4	582.8	Sell		9,958,555	8	LSE
19:00:21	581.92	1273	O	581.4	582.8	Sell		9,954,287	7	LSE
19:00:19	581.8	140	O	581.4	583.0	Sell		9,953,014	6	LSE
19:00:19	581.4	10	AT	581.4	583.4	Sell		9,952,874	5	LSE
19:00:19	581.2	1908	AT	581.2	583.4	Sell		9,952,864	4	LSE
19:00:19	581.2	88970	UT	577.0	577.2			9,950,956	3	LSE
17:03:53	568.8	4930993	O	577.0	577.2			9,861,986	2	LSE
17:03:53	568.8	4930993	O	577.0	577.2			4,930,993	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions