Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 16/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:02	574.6	33	O	577.0	577.2	Sell		19,685,303	11591	LSE
06:14:02	574.6	35	O	577.0	577.2	Sell		19,685,270	11590	LSE
06:13:37	574.8	1	O	577.0	577.2	Sell		19,685,235	11589	LSE
06:13:35	574.8	1	O	577.0	577.2	Sell		19,685,234	11588	LSE
06:10:55	575.0	29	O	577.0	577.2	Sell		19,685,233	11587	LSE
06:08:59	574.8	7	O	577.0	577.2	Sell		19,685,204	11586	LSE
06:08:41	575.2	1	O	577.0	577.2	Sell		19,685,197	11585	LSE
06:08:09	574.8	1	O	577.0	577.2	Sell		19,685,196	11584	LSE
06:08:09	574.8	2	O	577.0	577.2	Sell		19,685,195	11583	LSE
06:08:09	574.8	1	O	577.0	577.2	Sell		19,685,193	11582	LSE
06:08:07	574.8	1	O	577.0	577.2	Sell		19,685,192	11581	LSE
06:08:06	574.8	1	O	577.0	577.2	Sell		19,685,191	11580	LSE
06:08:03	574.8	1	O	577.0	577.2	Sell		19,685,190	11579	LSE
06:08:01	574.8	1	O	577.0	577.2	Sell		19,685,189	11578	LSE
06:04:18	575.2	7	O	577.0	577.2	Sell		19,685,188	11577	LSE
06:00:40	575.0	15	O	577.0	577.2	Sell		19,685,181	11576	LSE
06:00:40	575.0	18	O	577.0	577.2	Sell		19,685,166	11575	LSE
05:59:14	575.4	1	O	577.0	577.2	Sell		19,685,148	11574	LSE
05:59:12	575.4	1	O	577.0	577.2	Sell		19,685,147	11573	LSE
05:58:10	575.0	158	O	577.0	577.2	Sell		19,685,146	11572	LSE
05:58:04	575.0	2	O	577.0	577.2	Sell		19,684,988	11571	LSE
05:57:46	574.8	6	O	577.0	577.2	Sell		19,684,986	11570	LSE
05:57:44	574.8	3	O	577.0	577.2	Sell		19,684,980	11569	LSE
05:57:44	574.8	3	O	577.0	577.2	Sell		19,684,977	11568	LSE
05:57:41	574.8	4	O	577.0	577.2	Sell		19,684,974	11567	LSE
05:57:40	574.8	3	O	577.0	577.2	Sell		19,684,970	11566	LSE
05:57:37	574.8	2	O	577.0	577.2	Sell		19,684,967	11565	LSE
05:55:29	575.8	1	O	577.0	577.2	Sell		19,684,965	11564	LSE
05:55:23	575.8	1	O	577.0	577.2	Sell		19,684,964	11563	LSE
05:54:55	575.0	14	O	577.0	577.2	Sell		19,684,963	11562	LSE
05:53:59	575.6	2	O	577.0	577.2	Sell		19,684,949	11561	LSE
05:53:29	576.0	1	O	577.0	577.2	Sell		19,684,947	11560	LSE
05:53:04	576.4	5	O	577.0	577.2	Sell		19,684,946	11559	LSE
05:52:40	575.8	18	O	577.0	577.2	Sell		19,684,941	11558	LSE
05:51:19	576.4	3	O	577.0	577.2	Sell		19,684,923	11557	LSE
05:51:18	576.4	3	O	577.0	577.2	Sell		19,684,920	11556	LSE
05:51:16	576.4	3	O	577.0	577.2	Sell		19,684,917	11555	LSE
05:51:16	576.4	1	O	577.0	577.2	Sell		19,684,914	11554	LSE
05:51:16	576.4	2	O	577.0	577.2	Sell		19,684,913	11553	LSE
05:51:16	576.4	5	O	577.0	577.2	Sell		19,684,911	11552	LSE
05:50:36	576.4	3	O	577.0	577.2	Sell		19,684,906	11551	LSE
05:50:36	576.4	7	O	577.0	577.2	Sell		19,684,903	11550	LSE
05:50:34	576.4	3	O	577.0	577.2	Sell		19,684,896	11549	LSE
05:50:34	576.4	3	O	577.0	577.2	Sell		19,684,893	11548	LSE
05:50:34	576.4	2	O	577.0	577.2	Sell		19,684,890	11547	LSE
05:50:30	576.4	4	O	577.0	577.2	Sell		19,684,888	11546	LSE
05:49:57	575.0	1	O	577.0	577.2	Sell		19,684,884	11545	LSE
05:49:52	575.2	866	O	577.0	577.2	Sell		19,684,883	11544	LSE
05:49:04	576.2	1	O	577.0	577.2	Sell		19,684,017	11543	LSE
05:49:03	575.2	19	O	577.0	577.2	Sell		19,684,016	11542	LSE
05:48:58	576.0	13	O	577.0	577.2	Sell		19,683,997	11541	LSE
05:48:58	576.2	1	O	577.0	577.2	Sell		19,683,984	11540	LSE
05:48:23	576.4	156	O	577.0	577.2	Sell		19,683,983	11539	LSE
05:47:55	576.6	1	O	577.0	577.2	Sell		19,683,827	11538	LSE
05:47:53	576.6	1	O	577.0	577.2	Sell		19,683,826	11537	LSE
05:44:30	576.4	7	O	577.0	577.2	Sell		19,683,825	11536	LSE
05:42:51	577.2	20	O	577.0	577.2	Buy		19,683,818	11535	LSE
05:42:50	577.2	36	O	577.0	577.2	Buy		19,683,798	11534	LSE
05:42:49	578.4	21	O	577.0	577.2	Buy		19,683,762	11533	LSE
05:42:48	577.2	25	O	577.0	577.2	Buy		19,683,741	11532	LSE
05:42:48	577.2	18	O	577.0	577.2	Buy		19,683,716	11531	LSE
05:42:48	577.2	11	O	577.0	577.2	Buy		19,683,698	11530	LSE
05:42:48	577.2	20	O	577.0	577.2	Buy		19,683,687	11529	LSE
05:42:39	577.8	18	O	577.0	577.2	Buy		19,683,667	11528	LSE
05:42:21	576.6	5	O	577.0	577.2	Sell		19,683,649	11527	LSE
05:40:23	575.8	10	O	577.0	577.2	Sell		19,683,644	11526	LSE
05:40:23	575.8	5	O	577.0	577.2	Sell		19,683,634	11525	LSE
05:40:23	575.8	5	O	577.0	577.2	Sell		19,683,629	11524	LSE
05:40:22	575.8	5	O	577.0	577.2	Sell		19,683,624	11523	LSE
05:40:21	575.8	7	O	577.0	577.2	Sell		19,683,619	11522	LSE
05:40:21	575.8	3	O	577.0	577.2	Sell		19,683,612	11521	LSE
05:38:58	568.8	2078106	O	577.0	577.2	Sell		19,683,609	11520	LSE
05:38:16	568.8	2078106	O	577.0	577.2	Sell		17,605,503	11519	LSE
05:33:30	577.0	1	O	577.0	577.2	Sell		15,527,397	11518	LSE
05:33:29	577.0	1	O	577.0	577.2	Sell		15,527,396	11517	LSE
05:33:19	578.2	34	O	577.0	577.2	Buy		15,527,395	11516	LSE
05:32:46	578.0	1	O	577.0	577.2	Buy		15,527,361	11515	LSE
05:32:46	578.0	1	O	577.0	577.2	Buy		15,527,360	11514	LSE
05:32:45	578.0	1	O	577.0	577.2	Buy		15,527,359	11513	LSE
05:32:44	578.0	1	O	577.0	577.2	Buy		15,527,358	11512	LSE
05:16:25	579.0	19	O	577.0	577.2	Buy		15,527,357	11511	LSE
05:16:25	579.0	35	O	577.0	577.2	Buy		15,527,338	11510	LSE
05:16:22	579.0	19	O	577.0	577.2	Buy		15,527,303	11509	LSE
05:16:22	579.0	18	O	577.0	577.2	Buy		15,527,284	11508	LSE
05:16:20	579.0	11	O	577.0	577.2	Buy		15,527,266	11507	LSE
05:16:20	579.0	24	O	577.0	577.2	Buy		15,527,255	11506	LSE
05:16:15	579.0	7	O	577.0	577.2	Buy		15,527,231	11505	LSE
05:15:17	578.4	10	O	577.0	577.2	Buy		15,527,224	11504	LSE
05:15:17	578.4	5	O	577.0	577.2	Buy		15,527,214	11503	LSE
05:15:16	578.4	3	O	577.0	577.2	Buy		15,527,209	11502	LSE
05:15:14	578.4	5	O	577.0	577.2	Buy		15,527,206	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions