Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (00:22-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:03	577.0	390	AT	577.0	577.2	Sell		4,751,070	6901	LSE
00:22:03	577.0	1100	AT	577.0	577.2	Sell		4,750,680	6900	LSE
00:22:03	577.0	346	AT	577.0	577.2	Sell		4,749,580	6899	LSE
00:22:03	577.0	384	AT	576.8	577.0	Buy		4,749,234	6898	LSE
00:22:03	577.0	726	AT	576.8	577.0	Buy		4,748,850	6897	LSE
00:22:03	577.0	504	AT	576.8	577.0	Buy		4,748,124	6896	LSE
00:22:03	577.0	471	AT	576.8	577.0	Buy		4,747,620	6895	LSE
00:22:03	577.0	850	AT	576.6	577.0	Buy		4,747,149	6894	LSE
00:22:03	577.0	898	AT	576.6	577.0	Buy		4,746,299	6893	LSE
00:22:03	577.0	1325	AT	576.6	577.0	Buy		4,745,401	6892	LSE
00:22:03	577.0	1888	AT	576.6	577.0	Buy		4,744,076	6891	LSE
00:22:00	577.0	475	AT	577.0	577.4	Sell		4,742,188	6890	LSE
00:22:00	577.0	439	AT	577.0	577.4	Sell		4,741,713	6889	LSE
00:22:00	577.0	897	AT	577.0	577.4	Sell		4,741,274	6888	LSE
00:22:00	577.0	1307	AT	577.0	577.4	Sell		4,740,377	6887	LSE
00:22:00	577.0	290	AT	577.0	577.4	Sell		4,739,070	6886	LSE
00:22:00	577.0	750	AT	577.0	577.4	Sell		4,738,780	6885	LSE
00:22:00	577.0	1885	AT	577.0	577.4	Sell		4,738,030	6884	LSE
00:22:00	577.0	2609	AT	577.0	577.4	Sell		4,736,145	6883	LSE
00:22:00	577.0	561	AT	576.8	577.0	Buy		4,733,536	6882	LSE
00:22:00	577.0	4883	AT	576.8	577.0	Buy		4,732,975	6881	LSE
00:22:00	577.0	5444	AT	576.8	577.0	Buy		4,728,092	6880	LSE
00:22:00	577.0	11	AT	576.8	577.0	Buy		4,722,648	6879	LSE
00:22:00	577.0	3	AT	576.8	577.0	Buy		4,722,637	6878	LSE
00:22:00	577.0	223	AT	576.8	577.0	Buy		4,722,634	6877	LSE
00:22:00	577.0	265	AT	576.8	577.0	Buy		4,722,411	6876	LSE
00:21:47	576.908	17	O	576.8	577.0	Buy		4,722,146	6875	LSE
00:21:46	577.0	2	O	576.6	577.0	Buy		4,722,129	6874	LSE
00:21:26	576.8	465	AT	576.6	576.8	Buy		4,722,127	6873	LSE
00:21:26	576.8	465	AT	576.6	576.8	Buy		4,721,662	6872	LSE
00:21:26	576.8	100	AT	576.6	576.8	Buy		4,721,197	6871	LSE
00:21:09	576.8	1	O	576.6	576.8	Buy		4,721,097	6870	LSE
00:20:50	576.8	3	O	576.4	576.8	Buy		4,721,096	6869	LSE
00:20:37	576.6	966	AT	576.4	576.6	Buy		4,721,093	6868	LSE
00:20:30	576.6	898	AT	576.4	576.6	Buy		4,720,127	6867	LSE
00:20:30	576.6	561	AT	576.4	576.6	Buy		4,719,229	6866	LSE
00:20:30	576.6	29	AT	576.4	576.6	Buy		4,718,668	6865	LSE
00:20:18	576.4	3	O	576.4	576.6	Sell		4,718,639	6864	LSE
00:20:08	576.6	285	AT	576.6	576.8	Sell		4,718,636	6863	LSE
00:20:08	576.6	2102	AT	576.6	576.8	Sell		4,718,351	6862	LSE
00:20:08	576.6	366	AT	576.6	576.8	Sell		4,716,249	6861	LSE
00:20:00	576.764	521	O	576.6	576.8	Buy		4,715,883	6860	LSE
00:19:49	576.8	1017	AT	576.6	576.8	Buy		4,715,362	6859	LSE
00:19:43	576.8	561	AT	576.6	576.8	Buy		4,714,345	6858	LSE
00:19:43	576.8	280	AT	576.6	576.8	Buy		4,713,784	6857	LSE
00:19:25	576.6	7	O	576.6	576.8	Sell		4,713,504	6856	LSE
00:19:25	576.6	41	O	576.6	576.8	Sell		4,713,497	6855	LSE
00:19:20	576.8	194	AT	576.8	577.0	Sell		4,713,456	6854	LSE
00:19:14	577.0	2	O	576.8	577.0	Buy		4,713,262	6853	LSE
00:19:13	576.882	1508	O	576.8	577.0	Sell		4,713,260	6852	LSE
00:18:56	576.779	200	O	576.8	577.0	Sell		4,711,752	6851	LSE

Invesco EQQQ NASDAQ-100 ...

Advanced Micro Devices

Xtrackers Esg Usd Emergi...

Hsbc Europe Sustainable ...

Eckert & Ziegler

WisdomTree Silver

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions