Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (01:28-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:55	579.2	930	AT	579.0	579.2	Buy		6,036,253	8101	LSE
01:28:53	579.0	1	O	579.0	579.4	Sell		6,035,323	8100	LSE
01:28:49	579.4	1	O	579.0	579.4	Buy		6,035,322	8099	LSE
01:28:48	579.0	2	O	579.0	579.4	Sell		6,035,321	8098	LSE
01:28:43	579.2	205	AT	579.0	579.2	Buy		6,035,319	8097	LSE
01:28:38	579.2	22	AT	579.0	579.2	Buy		6,035,114	8096	LSE
01:28:38	579.2	488	AT	579.0	579.2	Buy		6,035,092	8095	LSE
01:28:38	579.2	175	AT	579.2	579.4	Sell		6,034,604	8094	LSE
01:28:38	579.2	1327	AT	579.0	579.2	Buy		6,034,429	8093	LSE
01:28:38	579.0	802	AT	578.8	579.0	Buy		6,033,102	8092	LSE
01:28:38	579.0	169	AT	578.8	579.0	Buy		6,032,300	8091	LSE
01:28:37	579.2	72	O	578.8	579.2	Buy		6,032,131	8090	LSE
01:28:36	578.8	72	O	578.8	579.2	Sell		6,032,059	8089	LSE
01:28:35	579.0	136	AT	578.8	579.0	Buy		6,031,987	8088	LSE
01:28:35	579.0	1008	AT	578.8	579.0	Buy		6,031,851	8087	LSE
01:28:35	579.0	204	AT	578.8	579.0	Buy		6,030,843	8086	LSE
01:28:19	578.8	1	O	578.6	578.8	Buy		6,030,639	8085	LSE
01:28:03	578.6	2853	AT	578.4	578.6	Buy		6,030,638	8084	LSE
01:27:53	578.482	309	O	578.4	578.6	Sell		6,027,785	8083	LSE
01:27:43	578.4	999	O	578.4	578.6	Sell		6,027,476	8082	LSE
01:27:39	578.485	88	O	578.4	578.6	Sell		6,026,477	8081	LSE
01:27:38	578.6	4	O	578.4	578.6	Buy		6,026,389	8080	LSE
01:27:33	578.6	170	AT	578.6	578.8	Sell		6,026,385	8079	LSE
01:27:33	578.6	185	AT	578.6	578.8	Sell		6,026,215	8078	LSE
01:27:27	578.607	2000	O	578.6	578.8	Sell		6,026,030	8077	LSE
01:27:22	578.6	86	O	578.6	578.8	Sell		6,024,030	8076	LSE
01:27:13	578.6	982	O	578.6	578.8	Sell		6,023,944	8075	LSE
01:27:09	578.564	1525	O	578.6	578.8	Sell		6,022,962	8074	LSE
01:27:04	578.6	513	AT	578.6	578.8	Sell		6,021,437	8073	LSE
01:27:04	578.6	488	AT	578.6	578.8	Sell		6,020,924	8072	LSE
01:27:04	578.6	6550	AT	578.6	578.8	Sell		6,020,436	8071	LSE
01:27:04	578.6	8170	AT	578.6	578.8	Sell		6,013,886	8070	LSE
01:27:04	578.6	443	AT	578.6	578.8	Sell		6,005,716	8069	LSE
01:27:04	578.6	448	AT	578.6	578.8	Sell		6,005,273	8068	LSE
01:27:04	578.6	675	AT	578.6	578.8	Sell		6,004,825	8067	LSE
01:27:03	578.6	6550	AT	578.6	578.8	Sell		6,004,150	8066	LSE
01:27:03	578.6	514	AT	578.6	578.8	Sell		5,997,600	8065	LSE
01:27:03	578.6	517	AT	578.6	578.8	Sell		5,997,086	8064	LSE
01:27:03	578.6	671	AT	578.6	578.8	Sell		5,996,569	8063	LSE
01:27:02	578.6	1000	AT	578.6	579.0	Sell		5,995,898	8062	LSE
01:27:02	578.6	1254	AT	578.6	579.0	Sell		5,994,898	8061	LSE
01:27:02	578.6	290	AT	578.6	579.0	Sell		5,993,644	8060	LSE
01:27:02	578.6	872	AT	578.6	579.0	Sell		5,993,354	8059	LSE
01:27:02	578.6	8170	AT	578.6	579.0	Sell		5,992,482	8058	LSE
01:27:02	578.6	442	AT	578.6	579.0	Sell		5,984,312	8057	LSE
01:27:02	578.6	483	AT	578.6	579.0	Sell		5,983,870	8056	LSE
01:27:02	578.6	1878	AT	578.6	579.0	Sell		5,983,387	8055	LSE
01:27:02	578.6	1000	AT	578.6	579.0	Sell		5,981,509	8054	LSE
01:27:02	578.6	24	AT	578.6	579.0	Sell		5,980,509	8053	LSE
01:27:02	578.8	449	AT	578.8	579.0	Sell		5,980,485	8052	LSE
01:27:02	578.8	1898	AT	578.8	579.0	Sell		5,980,036	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions