Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (21:54-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:28	576.8	34	O	576.8	577.0	Sell		2,958,995	4651	LSE
21:54:18	576.764	1737	O	576.8	577.0	Sell		2,958,961	4650	LSE
21:54:16	576.6	32	O	576.8	577.0	Sell		2,957,224	4649	LSE
21:54:11	576.8	339	AT	576.8	577.0	Sell		2,957,192	4648	LSE
21:54:03	577.0	3	O	576.6	577.0	Buy		2,956,853	4647	LSE
21:54:01	576.6	173	O	576.6	577.0	Sell		2,956,850	4646	LSE
21:53:56	577.0	5	O	576.6	577.0	Buy		2,956,677	4645	LSE
21:53:36	576.6	260	O	576.6	577.0	Sell		2,956,672	4644	LSE
21:53:25	576.764	776	O	576.6	577.0	Sell		2,956,412	4643	LSE
21:53:16	576.792	515	O	576.6	577.0	Sell		2,955,636	4642	LSE
21:53:09	576.8	303	AT	576.8	577.2	Sell		2,955,121	4641	LSE
21:52:58	577.2	2	O	576.8	577.2	Buy		2,954,818	4640	LSE
21:52:58	577.2	3	O	576.8	577.2	Buy		2,954,816	4639	LSE
21:52:57	577.2	2	O	576.8	577.2	Buy		2,954,813	4638	LSE
21:52:57	577.2	4	O	576.8	577.2	Buy		2,954,811	4637	LSE
21:52:57	577.2	1	O	576.8	577.2	Buy		2,954,807	4636	LSE
21:52:57	577.2	2	O	576.8	577.2	Buy		2,954,806	4635	LSE
21:52:47	577.2	28	O	576.8	577.2	Buy		2,954,804	4634	LSE
21:52:21	576.8	1033	O	576.8	577.2	Sell		2,954,776	4633	LSE
21:52:20	576.8	180	O	576.8	577.2	Sell		2,953,743	4632	LSE
21:51:53	577.0	297	AT	576.8	577.0	Buy		2,953,563	4631	LSE
21:51:53	577.0	706	AT	576.8	577.0	Buy		2,953,266	4630	LSE
21:51:51	577.0	17	O	576.8	577.0	Buy		2,952,560	4629	LSE
21:51:34	576.8	5	O	576.8	577.0	Sell		2,952,543	4628	LSE
21:51:18	576.6	12	O	576.6	577.0	Sell		2,952,538	4627	LSE
21:50:57	577.0	17	O	576.6	577.0	Buy		2,952,526	4626	LSE
21:50:52	576.6	42	O	576.6	577.0	Sell		2,952,509	4625	LSE
21:50:48	577.0	8	O	576.6	577.0	Buy		2,952,467	4624	LSE
21:50:39	577.2	2	O	576.8	577.2	Buy		2,952,459	4623	LSE
21:50:39	577.164	2955	O	576.8	577.2	Buy		2,952,457	4622	LSE
21:50:35	576.8	154	O	576.8	577.2	Sell		2,949,502	4621	LSE
21:50:19	577.0	998	AT	576.8	577.0	Buy		2,949,348	4620	LSE
21:50:18	576.8	2024	O	576.8	577.0	Sell		2,948,350	4619	LSE
21:50:17	576.8	1106	AT	576.4	576.8	Buy		2,946,326	4618	LSE
21:50:17	576.6	1191	AT	576.2	576.6	Buy		2,945,220	4617	LSE
21:50:17	576.4	1156	AT	576.4	576.8	Sell		2,944,029	4616	LSE
21:50:17	576.4	520	AT	576.4	576.8	Sell		2,942,873	4615	LSE
21:50:17	576.4	461	AT	576.4	576.8	Sell		2,942,353	4614	LSE
21:50:17	576.6	437	AT	576.6	576.8	Sell		2,941,892	4613	LSE
21:50:17	576.6	294	AT	576.6	576.8	Sell		2,941,455	4612	LSE
21:50:08	576.8	477	AT	576.6	576.8	Buy		2,941,161	4611	LSE
21:50:08	576.8	1147	AT	576.6	576.8	Buy		2,940,684	4610	LSE
21:50:08	576.8	729	AT	576.6	576.8	Buy		2,939,537	4609	LSE
21:50:07	576.6	88	O	576.6	576.8	Sell		2,938,808	4608	LSE
21:50:02	576.8	9	O	576.6	576.8	Buy		2,938,720	4607	LSE
21:49:44	576.8	1	O	576.6	576.8	Buy		2,938,711	4606	LSE
21:49:33	576.799	1	O	576.4	576.8	Buy		2,938,710	4605	LSE
21:49:32	576.6	276	AT	576.6	576.8	Sell		2,938,709	4604	LSE
21:49:28	576.4	5	O	576.4	576.8	Sell		2,938,433	4603	LSE
21:48:52	576.8	1	O	576.6	576.8	Buy		2,938,428	4602	LSE
21:48:52	576.6	12	O	576.6	576.8	Sell		2,938,427	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions