Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (19:49-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:19	574.8	573	O	574.8	575.2	Sell		1,685,845	2751	LSE
19:49:19	574.996	710	O	574.8	575.2	Sell		1,685,272	2750	LSE
19:49:12	574.8	328	AT	574.6	574.8	Buy		1,684,562	2749	LSE
19:49:12	574.8	311	AT	574.8	575.0	Sell		1,684,234	2748	LSE
19:49:12	574.8	1158	AT	574.8	575.2	Sell		1,683,923	2747	LSE
19:49:09	575.2	224	O	574.8	575.2	Buy		1,682,765	2746	LSE
19:49:08	575.0	843	AT	575.0	575.2	Sell		1,682,541	2745	LSE
19:49:08	575.2	464	AT	574.8	575.2	Buy		1,681,698	2744	LSE
19:49:08	575.2	467	AT	574.8	575.2	Buy		1,681,234	2743	LSE
19:49:08	575.2	364	AT	574.8	575.2	Buy		1,680,767	2742	LSE
19:49:08	575.2	1177	AT	574.8	575.2	Buy		1,680,403	2741	LSE
19:49:08	575.2	304	AT	574.8	575.2	Buy		1,679,226	2740	LSE
19:49:08	575.0	306	O	574.8	575.2			1,678,922	2739	LSE
19:49:07	575.0	306	AT	575.0	575.4	Sell		1,678,616	2738	LSE
19:49:07	575.0	614	O	575.0	575.4	Sell		1,678,310	2737	LSE
19:49:04	575.196	436	O	575.0	575.4	Sell		1,677,696	2736	LSE
19:48:50	575.0	1	O	575.0	575.4	Sell		1,677,260	2735	LSE
19:48:50	575.0	130	O	575.0	575.4	Sell		1,677,259	2734	LSE
19:48:45	575.0	31	O	575.0	575.2	Sell		1,677,129	2733	LSE
19:48:41	575.4	1	O	575.0	575.4	Buy		1,677,098	2732	LSE
19:48:35	575.0	6	O	575.0	575.4	Sell		1,677,097	2731	LSE
19:48:34	575.0	769	O	575.0	575.4	Sell		1,677,091	2730	LSE
19:48:31	575.2	629	AT	575.0	575.2	Buy		1,676,322	2729	LSE
19:48:31	575.0	649	AT	575.0	575.4	Sell		1,675,693	2728	LSE
19:48:31	575.0	290	AT	575.0	575.4	Sell		1,675,044	2727	LSE
19:48:31	575.0	1100	AT	575.0	575.4	Sell		1,674,754	2726	LSE
19:48:31	575.0	961	AT	574.8	575.0	Buy		1,673,654	2725	LSE
19:48:31	575.0	977	AT	574.8	575.0	Buy		1,672,693	2724	LSE
19:48:27	575.0	8	O	574.6	575.0	Buy		1,671,716	2723	LSE
19:48:24	574.796	3168	O	574.6	575.0	Sell		1,671,708	2722	LSE
19:48:24	575.0	140	O	574.6	575.0	Buy		1,668,540	2721	LSE
19:48:18	574.8	2	AT	574.6	574.8	Buy		1,668,400	2720	LSE
19:48:18	574.8	187	AT	574.6	574.8	Buy		1,668,398	2719	LSE
19:48:18	574.8	198	AT	574.6	574.8	Buy		1,668,211	2718	LSE
19:48:12	574.4	963	O	574.4	574.8	Sell		1,668,013	2717	LSE
19:48:10	574.6	200	O	574.4	574.8			1,667,050	2716	LSE
19:48:00	574.196	220	O	574.0	574.4	Sell		1,666,850	2715	LSE
19:47:55	574.16	1100	O	574.0	574.4	Sell		1,666,630	2714	LSE
19:47:50	574.4	10	O	574.0	574.4	Buy		1,665,530	2713	LSE
19:47:45	574.2	307	AT	574.2	574.6	Sell		1,665,520	2712	LSE
19:47:45	574.2	552	AT	574.2	574.6	Sell		1,665,213	2711	LSE
19:47:45	574.2	556	AT	574.2	574.6	Sell		1,664,661	2710	LSE
19:47:42	574.4	82	AT	574.4	574.6	Sell		1,664,105	2709	LSE
19:47:38	574.4	475	AT	574.4	574.6	Sell		1,664,023	2708	LSE
19:47:38	574.6	107	AT	574.2	574.6	Buy		1,663,548	2707	LSE
19:47:38	574.6	178	AT	574.2	574.6	Buy		1,663,441	2706	LSE
19:47:37	574.6	858	AT	574.6	574.8	Sell		1,663,263	2705	LSE
19:47:37	574.4	493	AT	574.4	574.8	Sell		1,662,405	2704	LSE
19:47:37	574.6	413	AT	574.6	574.8	Sell		1,661,912	2703	LSE
19:47:35	574.6	6	O	574.6	575.0	Sell		1,661,499	2702	LSE
19:47:32	574.69	298	O	574.6	575.0	Sell		1,661,493	2701	LSE

Ishares S&p Gsci Commodi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions