Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (21:18-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:41	577.4	893	AT	577.4	577.6	Sell		2,657,353	4201	LSE
21:18:41	577.6	1	O	577.4	577.6	Buy		2,656,460	4200	LSE
21:18:40	577.482	348	O	577.4	577.6	Sell		2,656,459	4199	LSE
21:18:34	577.2	5	O	577.4	577.6	Sell		2,656,111	4198	LSE
21:18:34	577.2	7	O	577.4	577.6	Sell		2,656,106	4197	LSE
21:18:26	577.4	952	O	577.4	577.6	Sell		2,656,099	4196	LSE
21:18:24	577.6	22	O	577.2	577.6	Buy		2,655,147	4195	LSE
21:18:18	577.2	3	O	577.2	577.6	Sell		2,655,125	4194	LSE
21:18:16	577.2	286	AT	577.2	577.6	Sell		2,655,122	4193	LSE
21:18:16	577.2	300	AT	577.2	577.6	Sell		2,654,836	4192	LSE
21:18:16	577.4	678	AT	577.2	577.4	Buy		2,654,536	4191	LSE
21:18:16	577.4	1157	AT	577.2	577.4	Buy		2,653,858	4190	LSE
21:18:16	577.4	490	AT	577.2	577.4	Buy		2,652,701	4189	LSE
21:18:16	577.4	513	AT	577.2	577.4	Buy		2,652,211	4188	LSE
21:18:13	577.0	218	O	577.0	577.4	Sell		2,651,698	4187	LSE
21:18:13	577.0	72	O	577.0	577.4	Sell		2,651,480	4186	LSE
21:18:13	577.0	135	O	577.0	577.4	Sell		2,651,408	4185	LSE
21:18:13	577.0	137	O	577.0	577.4	Sell		2,651,273	4184	LSE
21:18:13	577.0	133	O	577.0	577.4	Sell		2,651,136	4183	LSE
21:18:13	577.0	134	O	577.0	577.4	Sell		2,651,003	4182	LSE
21:18:13	577.0	133	O	577.0	577.4	Sell		2,650,869	4181	LSE
21:18:12	577.0	72	O	577.0	577.4	Sell		2,650,736	4180	LSE
21:18:12	577.0	216	O	577.0	577.4	Sell		2,650,664	4179	LSE
21:18:11	577.0	69	O	577.0	577.4	Sell		2,650,448	4178	LSE
21:18:11	577.0	137	O	577.0	577.4	Sell		2,650,379	4177	LSE
21:18:11	577.0	66	O	577.0	577.4	Sell		2,650,242	4176	LSE
21:18:11	577.0	144	O	577.0	577.4	Sell		2,650,176	4175	LSE
21:18:11	577.0	72	O	577.0	577.4	Sell		2,650,032	4174	LSE
21:18:11	577.0	71	O	577.0	577.4	Sell		2,649,960	4173	LSE
21:18:11	577.0	71	O	577.0	577.4	Sell		2,649,889	4172	LSE
21:18:11	577.0	134	O	577.0	577.4	Sell		2,649,818	4171	LSE
21:18:11	577.0	133	O	577.0	577.4	Sell		2,649,684	4170	LSE
21:18:11	577.0	1	O	577.0	577.4	Sell		2,649,551	4169	LSE
21:18:11	577.0	72	O	577.0	577.4	Sell		2,649,550	4168	LSE
21:18:10	577.0	145	O	577.0	577.4	Sell		2,649,478	4167	LSE
21:18:10	577.0	144	O	577.0	577.4	Sell		2,649,333	4166	LSE
21:18:10	577.0	135	O	577.0	577.4	Sell		2,649,189	4165	LSE
21:18:09	577.0	133	O	577.0	577.4	Sell		2,649,054	4164	LSE
21:18:07	577.2	33	AT	577.0	577.2	Buy		2,648,921	4163	LSE
21:18:07	577.2	1200	AT	577.2	577.4	Sell		2,648,888	4162	LSE
21:18:07	577.2	318	AT	577.2	577.4	Sell		2,647,688	4161	LSE
21:18:07	577.2	476	AT	577.0	577.2	Buy		2,647,370	4160	LSE
21:17:56	577.0	108	AT	577.0	577.2	Sell		2,646,894	4159	LSE
21:17:56	577.0	343	AT	577.0	577.2	Sell		2,646,786	4158	LSE
21:17:56	577.0	194	AT	577.0	577.2	Sell		2,646,443	4157	LSE
21:17:56	577.0	502	AT	577.0	577.2	Sell		2,646,249	4156	LSE
21:17:56	577.0	1889	AT	577.0	577.2	Sell		2,645,747	4155	LSE
21:17:56	577.2	726	AT	577.2	577.4	Sell		2,643,858	4154	LSE
21:17:56	577.2	539	AT	577.0	577.2	Buy		2,643,132	4153	LSE
21:17:56	577.2	843	AT	577.0	577.2	Buy		2,642,593	4152	LSE
21:17:55	577.0	2942	AT	577.0	577.2	Sell		2,641,750	4151	LSE

Credit Agricole Financem...

Legal & General UCITS ETF

BNP Paribas Issuance

X Eu Staple Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions