Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (01:56-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:41	580.2	448	O	580.2	580.4	Sell		7,154,992	9251	LSE
01:56:30	580.4	1	O	580.2	580.4	Buy		7,154,544	9250	LSE
01:56:16	580.2	4	O	580.2	580.4	Sell		7,154,543	9249	LSE
01:56:05	580.2	1056	AT	580.2	580.4	Sell		7,154,539	9248	LSE
01:55:52	580.6	30	O	580.2	580.6	Buy		7,153,483	9247	LSE
01:55:41	580.6	10	O	580.2	580.6	Buy		7,153,453	9246	LSE
01:55:32	580.392	1141	O	580.2	580.6	Sell		7,153,443	9245	LSE
01:55:30	580.4	448	AT	580.2	580.4	Buy		7,152,302	9244	LSE
01:55:25	580.2	35	O	580.2	580.6	Sell		7,151,854	9243	LSE
01:55:21	580.2	986	O	580.0	580.4			7,151,819	9242	LSE
01:55:16	580.2	2349	O	580.0	580.4			7,150,833	9241	LSE
01:55:15	580.4	3	O	580.0	580.4	Buy		7,148,484	9240	LSE
01:55:11	580.32	97	O	580.0	580.4	Buy		7,148,481	9239	LSE
01:54:43	580.4	40	O	580.4	580.8	Sell		7,148,384	9238	LSE
01:54:42	580.4	1844	AT	580.0	580.4	Buy		7,148,344	9237	LSE
01:54:42	580.4	453	AT	580.0	580.4	Buy		7,146,500	9236	LSE
01:54:42	580.4	521	AT	580.0	580.4	Buy		7,146,047	9235	LSE
01:54:42	580.4	66	AT	580.0	580.4	Buy		7,145,526	9234	LSE
01:54:42	580.4	1634	AT	580.0	580.4	Buy		7,145,460	9233	LSE
01:54:42	580.4	491	AT	580.0	580.4	Buy		7,143,826	9232	LSE
01:54:42	580.4	5000	AT	580.0	580.4	Buy		7,143,335	9231	LSE
01:54:38	580.2	500	AT	580.2	580.4	Sell		7,138,335	9230	LSE
01:54:38	580.2	750	AT	580.2	580.4	Sell		7,137,835	9229	LSE
01:54:38	580.2	1210	AT	580.2	580.4	Sell		7,137,085	9228	LSE
01:54:38	580.2	408	AT	580.2	580.4	Sell		7,135,875	9227	LSE
01:54:38	580.2	771	AT	580.2	580.4	Sell		7,135,467	9226	LSE
01:54:38	580.2	429	AT	580.2	580.4	Sell		7,134,696	9225	LSE
01:54:38	580.2	432	AT	580.2	580.4	Sell		7,134,267	9224	LSE
01:54:37	580.4	2	O	580.2	580.4	Buy		7,133,835	9223	LSE
01:54:35	580.2	14	AT	580.2	580.4	Sell		7,133,833	9222	LSE
01:54:35	580.2	486	AT	580.2	580.4	Sell		7,133,819	9221	LSE
01:54:32	580.6	588	AT	580.2	580.6	Buy		7,133,333	9220	LSE
01:54:32	580.4	1053	AT	580.2	580.4	Buy		7,132,745	9219	LSE
01:54:32	580.4	539	AT	580.2	580.4	Buy		7,131,692	9218	LSE
01:54:32	580.2	342	AT	580.2	580.4	Sell		7,131,153	9217	LSE
01:54:32	580.2	76	AT	580.2	580.4	Sell		7,130,811	9216	LSE
01:54:32	580.2	84	AT	580.2	580.6	Sell		7,130,735	9215	LSE
01:54:32	580.2	78	AT	580.2	580.6	Sell		7,130,651	9214	LSE
01:54:32	580.2	648	AT	580.2	580.6	Sell		7,130,573	9213	LSE
01:54:32	580.2	814	AT	580.2	580.6	Sell		7,129,925	9212	LSE
01:54:32	580.2	325	AT	580.2	580.6	Sell		7,129,111	9211	LSE
01:54:32	580.2	342	AT	580.2	580.6	Sell		7,128,786	9210	LSE
01:54:32	580.2	162	AT	580.2	580.6	Sell		7,128,444	9209	LSE
01:54:32	580.2	127	AT	580.2	580.6	Sell		7,128,282	9208	LSE
01:54:32	580.2	511	AT	580.2	580.6	Sell		7,128,155	9207	LSE
01:54:32	580.2	501	AT	580.2	580.6	Sell		7,127,644	9206	LSE
01:54:28	580.4	24	AT	580.0	580.4	Buy		7,127,143	9205	LSE
01:54:28	580.4	1015	AT	580.0	580.4	Buy		7,127,119	9204	LSE
01:54:28	580.4	425	AT	580.0	580.4	Buy		7,126,104	9203	LSE
01:54:28	580.0	16	AT	580.0	580.4	Sell		7,125,679	9202	LSE
01:54:28	580.0	396	AT	580.0	580.4	Sell		7,125,663	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions