Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (19:31-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:05	574.8	1704	O	574.6	575.0			1,345,118	2451	LSE
19:31:04	574.8	1748	AT	574.8	575.2	Sell		1,343,414	2450	LSE
19:31:04	575.2	297	AT	575.2	575.4	Sell		1,341,666	2449	LSE
19:31:04	575.2	1606	AT	575.2	575.4	Sell		1,341,369	2448	LSE
19:31:04	575.4	17	AT	575.4	575.6	Sell		1,339,763	2447	LSE
19:30:41	575.6	8	O	575.2	575.6	Buy		1,339,746	2446	LSE
19:30:40	575.376	34	O	575.2	575.6	Sell		1,339,738	2445	LSE
19:30:35	575.6	2	O	575.2	575.6	Buy		1,339,704	2444	LSE
19:30:34	575.6	1	O	575.2	575.6	Buy		1,339,702	2443	LSE
19:30:33	575.6	1	O	575.2	575.6	Buy		1,339,701	2442	LSE
19:30:32	575.6	1	O	575.2	575.6	Buy		1,339,700	2441	LSE
19:30:32	575.6	2	O	575.2	575.6	Buy		1,339,699	2440	LSE
19:30:31	575.6	524	O	575.2	575.6	Buy		1,339,697	2439	LSE
19:30:30	575.6	2	O	575.2	575.6	Buy		1,339,173	2438	LSE
19:30:29	575.6	1	O	575.2	575.6	Buy		1,339,171	2437	LSE
19:30:28	575.6	7	O	575.2	575.6	Buy		1,339,170	2436	LSE
19:30:20	574.8	28	O	574.8	575.4	Sell		1,339,163	2435	LSE
19:30:20	574.992	233	O	574.8	575.2	Sell		1,339,135	2434	LSE
19:30:13	575.0	334	AT	575.0	575.4	Sell		1,338,902	2433	LSE
19:30:13	575.0	2125	AT	575.0	575.4	Sell		1,338,568	2432	LSE
19:30:12	575.192	3	O	575.0	575.4	Sell		1,336,443	2431	LSE
19:30:10	575.0	2282	O	575.0	575.4	Sell		1,336,440	2430	LSE
19:30:03	575.0	374	AT	575.0	575.4	Sell		1,334,158	2429	LSE
19:30:00	574.992	891	O	574.8	575.4	Sell		1,333,784	2428	LSE
19:29:53	575.0	1580	AT	575.0	575.2	Sell		1,332,893	2427	LSE
19:29:53	575.0	406	AT	574.6	575.0	Buy		1,331,313	2426	LSE
19:29:53	575.0	1113	AT	574.6	575.0	Buy		1,330,907	2425	LSE
19:29:36	574.6	1154	AT	574.2	574.6	Buy		1,329,794	2424	LSE
19:29:35	574.2	1	O	574.2	574.6	Sell		1,328,640	2423	LSE
19:29:35	574.4	481	AT	574.2	574.4	Buy		1,328,639	2422	LSE
19:29:35	574.4	426	AT	574.2	574.4	Buy		1,328,158	2421	LSE
19:29:35	574.4	840	AT	574.2	574.4	Buy		1,327,732	2420	LSE
19:29:35	574.4	734	AT	574.2	574.4	Buy		1,326,892	2419	LSE
19:29:35	574.4	726	AT	574.2	574.4	Buy		1,326,158	2418	LSE
19:29:35	574.2	726	AT	574.0	574.2	Buy		1,325,432	2417	LSE
19:29:35	574.2	228	AT	574.0	574.2	Buy		1,324,706	2416	LSE
19:29:35	574.2	573	AT	574.0	574.2	Buy		1,324,478	2415	LSE
19:29:35	574.2	446	AT	574.0	574.2	Buy		1,323,905	2414	LSE
19:29:32	573.8	1	O	573.8	574.2	Sell		1,323,459	2413	LSE
19:29:32	574.2	20	O	573.8	574.2	Buy		1,323,458	2412	LSE
19:29:16	573.978	519	O	573.8	574.2	Sell		1,323,438	2411	LSE
19:29:14	574.0	755	AT	573.6	574.0	Buy		1,322,919	2410	LSE
19:29:01	573.8	351	AT	573.8	574.2	Sell		1,322,164	2409	LSE
19:28:58	573.8	300	O	573.8	574.2	Sell		1,321,813	2408	LSE
19:28:52	574.2	628	O	573.8	574.2	Buy		1,321,513	2407	LSE
19:28:52	574.0	342	AT	574.0	574.2	Sell		1,320,885	2406	LSE
19:28:52	574.009	171	O	574.0	574.2	Sell		1,320,543	2405	LSE
19:28:34	574.2	1764	AT	574.2	574.4	Sell		1,320,372	2404	LSE
19:28:34	574.2	983	AT	574.0	574.2	Buy		1,318,608	2403	LSE
19:28:34	574.2	246	AT	574.0	574.2	Buy		1,317,625	2402	LSE
19:28:34	574.2	480	AT	574.0	574.2	Buy		1,317,379	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions