Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:12	567.8	34	O	571.0	571.8	Sell		263,212	851	LSE
19:02:12	567.8	3	O	571.0	571.8	Sell		263,178	850	LSE
19:02:12	567.8	22	O	571.0	571.8	Sell		263,175	849	LSE
19:02:12	567.8	34	O	571.0	571.8	Sell		263,153	848	LSE
19:02:12	567.8	1	O	571.0	571.8	Sell		263,119	847	LSE
19:02:12	568.6	48	O	571.0	571.8	Sell		263,118	846	LSE
19:02:12	568.6	1	O	571.0	571.8	Sell		263,070	845	LSE
19:02:12	567.8	120	O	571.0	571.8	Sell		263,069	844	LSE
19:02:11	568.6	15	O	571.0	571.8	Sell		262,949	843	LSE
19:02:11	568.6	1	O	571.0	571.8	Sell		262,934	842	LSE
19:02:11	567.8	6	O	571.0	571.8	Sell		262,933	841	LSE
19:02:11	567.8	2	O	571.0	571.8	Sell		262,927	840	LSE
19:02:11	568.6	1	O	571.0	571.8	Sell		262,925	839	LSE
19:02:11	568.6	90	O	571.0	571.8	Sell		262,924	838	LSE
19:02:11	568.6	10	O	571.0	571.8	Sell		262,834	837	LSE
19:02:11	567.8	13	O	571.0	571.8	Sell		262,824	836	LSE
19:02:11	571.32	3	O	571.0	571.8	Sell		262,811	835	LSE
19:02:11	568.6	148	O	571.0	571.8	Sell		262,808	834	LSE
19:02:10	567.2	291	O	571.0	571.8	Sell		262,660	833	LSE
19:02:10	567.8	2	O	571.0	571.8	Sell		262,369	832	LSE
19:02:10	568.6	139	O	571.0	571.8	Sell		262,367	831	LSE
19:02:09	567.8	2	O	571.0	571.8	Sell		262,228	830	LSE
19:02:09	567.8	4	O	571.0	571.8	Sell		262,226	829	LSE
19:02:09	568.6	9	O	571.0	571.8	Sell		262,222	828	LSE
19:02:09	568.6	50	O	571.0	571.8	Sell		262,213	827	LSE
19:02:09	568.6	1	O	571.0	571.8	Sell		262,163	826	LSE
19:02:09	568.6	4	O	571.0	571.8	Sell		262,162	825	LSE
19:02:09	567.8	2	O	571.0	571.8	Sell		262,158	824	LSE
19:02:09	567.8	13	O	571.0	571.8	Sell		262,156	823	LSE
19:02:09	568.6	3	O	571.0	571.8	Sell		262,143	822	LSE
19:02:09	568.6	1	O	571.0	571.8	Sell		262,140	821	LSE
19:02:09	568.6	10	O	571.0	571.8	Sell		262,139	820	LSE
19:02:08	568.6	104	O	571.0	571.8	Sell		262,129	819	LSE
19:02:08	568.6	17	O	571.0	571.8	Sell		262,025	818	LSE
19:02:08	568.6	1	O	571.0	571.8	Sell		262,008	817	LSE
19:02:08	568.6	3	O	571.0	571.8	Sell		262,007	816	LSE
19:02:08	567.8	2	O	571.0	571.8	Sell		262,004	815	LSE
19:02:08	568.6	349	O	571.0	571.8	Sell		262,002	814	LSE
19:02:08	568.6	1	O	571.0	571.8	Sell		261,653	813	LSE
19:02:08	568.6	3	O	571.0	571.8	Sell		261,652	812	LSE
19:02:08	567.8	1	O	571.0	571.8	Sell		261,649	811	LSE
19:02:08	567.8	5	O	571.0	571.8	Sell		261,648	810	LSE
19:02:08	568.6	1	O	571.0	571.8	Sell		261,643	809	LSE
19:02:08	567.8	5	O	571.0	571.8	Sell		261,642	808	LSE
19:02:08	568.6	6	O	571.0	571.8	Sell		261,637	807	LSE
19:02:07	568.6	17	O	571.0	571.8	Sell		261,631	806	LSE
19:02:07	568.6	6	O	571.0	571.8	Sell		261,614	805	LSE
19:02:07	568.6	12	O	571.0	571.8	Sell		261,608	804	LSE
19:02:07	568.6	8	O	571.0	571.8	Sell		261,596	803	LSE
19:02:07	568.6	7	O	571.0	571.8	Sell		261,588	802	LSE
19:02:07	568.6	2	O	571.0	571.8	Sell		261,581	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions