Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:04	575.2	486	AT	574.4	575.2	Buy		598,538	1451	LSE
19:06:04	575.2	477	AT	574.4	575.2	Buy		598,052	1450	LSE
19:06:04	575.0	1519	AT	574.4	575.0	Buy		597,575	1449	LSE
19:06:04	575.0	1128	AT	574.4	575.0	Buy		596,056	1448	LSE
19:06:04	575.0	298	AT	574.4	575.0	Buy		594,928	1447	LSE
19:06:04	575.0	140	AT	574.4	575.0	Buy		594,630	1446	LSE
19:06:04	575.0	483	AT	574.4	575.0	Buy		594,490	1445	LSE
19:06:04	574.4	45	O	574.4	575.0	Sell		594,007	1444	LSE
19:06:03	575.2	2573	AT	574.4	575.2	Buy		593,962	1443	LSE
19:06:03	575.2	2047	AT	574.4	575.2	Buy		591,389	1442	LSE
19:06:03	575.2	1124	AT	574.4	575.2	Buy		589,342	1441	LSE
19:06:03	575.0	726	AT	574.4	575.0	Buy		588,218	1440	LSE
19:06:03	575.0	1175	AT	574.4	575.0	Buy		587,492	1439	LSE
19:06:03	575.0	1	O	574.4	575.0	Buy		586,317	1438	LSE
19:06:03	575.0	34	O	574.4	575.0	Buy		586,316	1437	LSE
19:05:56	574.8	1	O	574.4	575.0	Buy		586,282	1436	LSE
19:05:56	568.8	1	O	574.4	575.0	Sell		586,281	1435	LSE
19:05:55	574.8	1	O	574.4	575.0	Buy		586,280	1434	LSE
19:05:55	574.8	76	O	574.4	575.0	Buy		586,279	1433	LSE
19:05:55	574.8	1	O	574.4	575.0	Buy		586,203	1432	LSE
19:05:55	574.8	1	O	574.4	575.0	Buy		586,202	1431	LSE
19:05:55	574.8	3	O	574.4	575.0	Buy		586,201	1430	LSE
19:05:55	574.8	1	O	574.4	575.0	Buy		586,198	1429	LSE
19:05:55	574.6	1842	AT	574.2	574.6	Buy		586,197	1428	LSE
19:05:55	574.4	207	AT	574.2	574.4	Buy		584,355	1427	LSE
19:05:55	574.4	872	AT	574.2	574.4	Buy		584,148	1426	LSE
19:05:55	574.4	872	AT	574.2	574.4	Buy		583,276	1425	LSE
19:05:55	574.4	125	AT	574.4	574.8	Sell		582,404	1424	LSE
19:05:55	574.4	1620	AT	574.4	574.8	Sell		582,279	1423	LSE
19:05:55	574.4	856	AT	574.4	574.8	Sell		580,659	1422	LSE
19:05:46	574.712	68	O	574.4	574.8	Buy		579,803	1421	LSE
19:05:46	574.624	8	O	574.4	574.8	Buy		579,735	1420	LSE
19:05:44	574.8	479	AT	574.2	574.8	Buy		579,727	1419	LSE
19:05:44	574.8	518	AT	574.2	574.8	Buy		579,248	1418	LSE
19:05:44	574.8	1061	AT	574.0	574.8	Buy		578,730	1417	LSE
19:05:44	574.4	924	AT	574.4	575.0	Sell		577,669	1416	LSE
19:05:44	574.4	2502	AT	574.4	575.0	Sell		576,745	1415	LSE
19:05:43	575.0	5	O	574.4	575.0	Buy		574,243	1414	LSE
19:05:42	575.0	2	O	574.6	575.2	Buy		574,238	1413	LSE
19:05:42	574.8	494	AT	574.4	574.8	Buy		574,236	1412	LSE
19:05:42	574.8	478	AT	574.4	574.8	Buy		573,742	1411	LSE
19:05:42	574.8	461	AT	573.8	574.8	Buy		573,264	1410	LSE
19:05:42	574.8	457	AT	573.8	574.8	Buy		572,803	1409	LSE
19:05:42	574.8	1151	AT	573.8	574.8	Buy		572,346	1408	LSE
19:05:42	574.8	382	AT	573.8	574.8	Buy		571,195	1407	LSE
19:05:42	574.8	809	AT	573.8	574.8	Buy		570,813	1406	LSE
19:05:42	574.8	2300	AT	573.8	574.8	Buy		570,004	1405	LSE
19:05:42	574.6	439	AT	573.8	574.6	Buy		567,704	1404	LSE
19:05:42	574.6	493	AT	573.8	574.6	Buy		567,265	1403	LSE
19:05:42	574.6	176	AT	573.8	574.6	Buy		566,772	1402	LSE
19:05:42	574.6	1182	AT	573.8	574.6	Buy		566,596	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions