Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (02:50-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:22	575.0	92	AT	575.0	575.2	Sell		7,841,211	10301	LSE
02:50:22	575.0	140	AT	575.0	575.2	Sell		7,841,119	10300	LSE
02:50:22	575.0	533	AT	575.0	575.2	Sell		7,840,979	10299	LSE
02:50:22	575.0	467	AT	575.0	575.2	Sell		7,840,446	10298	LSE
02:50:10	580.6	28	O	575.0	575.2	Buy		7,839,979	10297	LSE
02:50:03	575.2	1	O	575.0	575.2	Buy		7,839,951	10296	LSE
02:49:53	575.0	5	O	575.0	575.2	Sell		7,839,950	10295	LSE
02:49:36	575.0	1	O	575.0	575.2	Sell		7,839,945	10294	LSE
02:49:35	575.0	20	O	575.0	575.4	Sell		7,839,944	10293	LSE
02:49:09	575.4	1	O	575.2	575.4	Buy		7,839,924	10292	LSE
02:48:57	575.0	6422	O	575.0	575.4	Sell		7,839,923	10291	LSE
02:48:57	575.2	1013	AT	575.0	575.2	Buy		7,833,501	10290	LSE
02:48:52	579.6	2	O	575.0	575.4	Buy		7,832,488	10289	LSE
02:48:50	575.0	462	AT	575.0	575.4	Sell		7,832,486	10288	LSE
02:48:45	580.6	3	O	575.0	575.4	Buy		7,832,024	10287	LSE
02:48:45	575.4	7	O	575.0	575.4	Buy		7,832,021	10286	LSE
02:48:43	575.2	10	AT	575.0	575.2	Buy		7,832,014	10285	LSE
02:48:43	575.2	1002	AT	575.0	575.2	Buy		7,832,004	10284	LSE
02:48:29	575.4	144	AT	575.4	575.8	Sell		7,831,002	10283	LSE
02:48:29	575.4	147	AT	575.4	575.8	Sell		7,830,858	10282	LSE
02:48:29	575.4	832	AT	575.4	575.8	Sell		7,830,711	10281	LSE
02:48:29	575.4	250	AT	575.4	575.8	Sell		7,829,879	10280	LSE
02:48:29	575.4	950	AT	575.4	575.8	Sell		7,829,629	10279	LSE
02:48:29	575.4	228	AT	575.4	575.8	Sell		7,828,679	10278	LSE
02:48:23	575.8	199	AT	575.4	575.8	Buy		7,828,451	10277	LSE
02:48:23	575.8	276	O	575.4	575.8	Buy		7,828,252	10276	LSE
02:48:05	575.59	800	O	575.4	575.8	Sell		7,827,976	10275	LSE
02:47:45	579.8	1	O	575.4	575.8	Buy		7,827,176	10274	LSE
02:47:42	580.4	169	O	575.4	575.8	Buy		7,827,175	10273	LSE
02:47:40	575.6	878	AT	575.6	575.8	Sell		7,827,006	10272	LSE
02:47:40	575.6	52	AT	575.6	575.8	Sell		7,826,128	10271	LSE
02:47:40	575.6	100	AT	575.6	575.8	Sell		7,826,076	10270	LSE
02:47:26	575.8	8	O	575.6	575.8	Buy		7,825,976	10269	LSE
02:47:20	575.6	66	O	575.6	575.8	Sell		7,825,968	10268	LSE
02:47:20	575.8	842	O	575.6	575.8	Buy		7,825,902	10267	LSE
02:47:11	575.6	21	O	575.6	575.8	Sell		7,825,060	10266	LSE
02:47:11	575.8	8	O	575.6	575.8	Buy		7,825,039	10265	LSE
02:47:07	575.666	16	O	575.6	575.8	Sell		7,825,031	10264	LSE
02:47:01	580.6	2	O	575.6	575.8	Buy		7,825,015	10263	LSE
02:46:32	575.8	518	O	575.6	575.8	Buy		7,825,013	10262	LSE
02:46:19	575.78	343	O	575.6	575.8	Buy		7,824,495	10261	LSE
02:46:18	575.8	100	O	575.6	575.8	Buy		7,824,152	10260	LSE
02:46:17	580.4	2	O	575.6	576.0	Buy		7,824,052	10259	LSE
02:46:16	575.6	8	O	575.6	576.0	Sell		7,824,050	10258	LSE
02:46:00	576.0	259	AT	576.0	576.2	Sell		7,824,042	10257	LSE
02:46:00	576.0	96	AT	576.0	576.2	Sell		7,823,783	10256	LSE
02:46:00	576.0	140	AT	576.0	576.2	Sell		7,823,687	10255	LSE
02:46:00	576.0	267	AT	575.8	576.0	Buy		7,823,547	10254	LSE
02:46:00	576.0	516	AT	575.8	576.0	Buy		7,823,280	10253	LSE
02:46:00	576.0	1007	AT	575.8	576.0	Buy		7,822,764	10252	LSE
02:46:00	576.0	4	AT	575.8	576.0	Buy		7,821,757	10251	LSE

Robinhood Markets

Baillie Gifford European...

BRL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions