Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (23:16-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:57	576.482	750	O	576.4	576.6	Sell		3,938,581	5901	LSE
23:16:42	576.482	1000	O	576.4	576.6	Sell		3,937,831	5900	LSE
23:16:25	576.282	1000	O	576.4	576.6	Sell		3,936,831	5899	LSE
23:16:22	576.6	837	AT	576.4	576.6	Buy		3,935,831	5898	LSE
23:16:22	576.6	1154	AT	576.4	576.6	Buy		3,934,994	5897	LSE
23:16:19	576.4	129	AT	576.2	576.4	Buy		3,933,840	5896	LSE
23:16:19	576.4	4	AT	576.2	576.4	Buy		3,933,711	5895	LSE
23:16:19	576.4	10	AT	576.2	576.4	Buy		3,933,707	5894	LSE
23:16:19	576.4	348	AT	576.2	576.4	Buy		3,933,697	5893	LSE
23:16:19	576.4	1822	AT	576.2	576.4	Buy		3,933,349	5892	LSE
23:16:19	576.4	1300	AT	576.2	576.4	Buy		3,931,527	5891	LSE
23:16:19	576.4	1396	AT	576.2	576.4	Buy		3,930,227	5890	LSE
23:15:48	576.2	14	O	576.2	576.4	Sell		3,928,831	5889	LSE
23:15:01	576.4	2	O	576.0	576.4	Buy		3,928,817	5888	LSE
23:14:31	576.4	965	O	576.2	576.4	Buy		3,928,815	5887	LSE
23:14:00	576.4	1	O	576.2	576.4	Buy		3,927,850	5886	LSE
23:13:48	576.4	1	O	576.0	576.4	Buy		3,927,849	5885	LSE
23:13:42	576.2	2	O	576.2	576.4	Sell		3,927,848	5884	LSE
23:13:40	576.2	1	O	576.2	576.4	Sell		3,927,846	5883	LSE
23:13:40	576.2	1	O	576.2	576.4	Sell		3,927,845	5882	LSE
23:13:40	576.2	1	O	576.2	576.4	Sell		3,927,844	5881	LSE
23:13:39	576.2	3	O	576.2	576.4	Sell		3,927,843	5880	LSE
23:13:39	576.2	1	O	576.2	576.4	Sell		3,927,840	5879	LSE
23:13:33	576.4	6	O	576.2	576.4	Buy		3,927,839	5878	LSE
23:13:31	576.4	2	O	576.2	576.6			3,927,833	5877	LSE
23:13:30	576.4	8	O	576.2	576.6			3,927,831	5876	LSE
23:13:30	576.4	4	O	576.2	576.6			3,927,823	5875	LSE
23:13:30	576.4	4	O	576.2	576.6			3,927,819	5874	LSE
23:13:30	576.6	172	O	576.2	576.6	Buy		3,927,815	5873	LSE
23:13:30	576.4	4	O	576.2	576.6			3,927,643	5872	LSE
23:13:28	576.68	140	O	576.4	576.6	Buy		3,927,639	5871	LSE
23:13:27	576.6	435	AT	576.6	576.8	Sell		3,927,499	5870	LSE
23:13:17	576.58	1770	O	576.6	576.8	Sell		3,927,064	5869	LSE
23:12:50	576.8	284	O	576.4	576.8	Buy		3,925,294	5868	LSE
23:12:49	576.8	1	O	576.4	576.8	Buy		3,925,010	5867	LSE
23:12:43	576.664	500	O	576.6	576.8	Sell		3,925,009	5866	LSE
23:12:37	576.611	1034	O	576.6	576.8	Sell		3,924,509	5865	LSE
23:12:35	576.6	600	O	576.6	576.8	Sell		3,923,475	5864	LSE
23:12:20	576.8	3	O	576.6	576.8	Buy		3,922,875	5863	LSE
23:11:33	577.0	448	AT	577.0	577.2	Sell		3,922,872	5862	LSE
23:11:33	577.0	306	AT	577.0	577.2	Sell		3,922,424	5861	LSE
23:11:33	577.029	80	O	577.0	577.2	Sell		3,922,118	5860	LSE
23:11:23	577.033	1039	O	577.0	577.2	Sell		3,922,038	5859	LSE
23:11:17	577.0	1	O	577.0	577.2	Sell		3,920,999	5858	LSE
23:11:02	576.8	4	O	576.8	577.2	Sell		3,920,998	5857	LSE
23:11:01	576.8	5	O	576.8	577.2	Sell		3,920,994	5856	LSE
23:11:00	576.8	15	O	576.8	577.2	Sell		3,920,989	5855	LSE
23:10:52	576.8	148	O	576.8	577.2	Sell		3,920,974	5854	LSE
23:10:45	576.8	550	O	576.8	577.2	Sell		3,920,826	5853	LSE
23:10:33	577.2	21	O	576.8	577.2	Buy		3,920,276	5852	LSE
23:10:26	576.98	532	O	577.0	577.2	Sell		3,920,255	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions