Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (23:33-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:50	577.6	4	O	577.6	577.8	Sell		4,129,737	6201	LSE
23:33:49	577.6	8	O	577.6	577.8	Sell		4,129,733	6200	LSE
23:33:49	577.6	12	O	577.6	577.8	Sell		4,129,725	6199	LSE
23:33:41	577.8	3	O	577.6	577.8	Buy		4,129,713	6198	LSE
23:33:32	577.6	360	O	577.6	577.8	Sell		4,129,710	6197	LSE
23:33:22	577.8	138	AT	577.8	578.0	Sell		4,129,350	6196	LSE
23:33:22	577.8	29	AT	577.8	578.0	Sell		4,129,212	6195	LSE
23:33:22	577.8	40	AT	577.8	578.0	Sell		4,129,183	6194	LSE
23:33:21	577.8	2007	AT	577.6	577.8	Buy		4,129,143	6193	LSE
23:33:21	577.8	950	AT	577.6	577.8	Buy		4,127,136	6192	LSE
23:33:13	577.8	12	O	577.6	577.8	Buy		4,126,186	6191	LSE
23:33:13	577.6	3	O	577.6	577.8	Sell		4,126,174	6190	LSE
23:33:04	577.6	1633	AT	577.6	577.8	Sell		4,126,171	6189	LSE
23:32:55	577.6	110	O	577.6	578.0	Sell		4,124,538	6188	LSE
23:32:47	577.6	1200	AT	577.4	577.6	Buy		4,124,428	6187	LSE
23:32:47	577.6	554	AT	577.4	577.6	Buy		4,123,228	6186	LSE
23:32:47	577.4	52	AT	577.4	577.6	Sell		4,122,674	6185	LSE
23:32:47	577.4	343	AT	577.4	577.6	Sell		4,122,622	6184	LSE
23:32:47	577.4	523	AT	577.4	577.6	Sell		4,122,279	6183	LSE
23:32:47	577.4	601	AT	577.4	577.6	Sell		4,121,756	6182	LSE
23:32:47	577.4	711	AT	577.4	577.6	Sell		4,121,155	6181	LSE
23:32:47	577.4	751	AT	577.4	577.6	Sell		4,120,444	6180	LSE
23:32:47	577.4	1524	AT	577.4	577.6	Sell		4,119,693	6179	LSE
23:32:46	577.6	3787	AT	577.6	577.8	Sell		4,118,169	6178	LSE
23:32:46	577.6	872	AT	577.6	577.8	Sell		4,114,382	6177	LSE
23:32:46	577.6	1000	AT	577.6	577.8	Sell		4,113,510	6176	LSE
23:32:46	577.6	1500	AT	577.6	577.8	Sell		4,112,510	6175	LSE
23:32:46	577.6	320	AT	577.4	577.6	Buy		4,111,010	6174	LSE
23:32:46	577.6	384	AT	577.4	577.6	Buy		4,110,690	6173	LSE
23:32:46	577.6	413	AT	577.4	577.6	Buy		4,110,306	6172	LSE
23:32:46	577.6	1314	AT	577.4	577.6	Buy		4,109,893	6171	LSE
23:32:36	577.6	1725	AT	577.4	577.6	Buy		4,108,579	6170	LSE
23:32:36	577.6	2	AT	577.4	577.6	Buy		4,106,854	6169	LSE
23:32:30	577.6	1225	AT	577.4	577.6	Buy		4,106,852	6168	LSE
23:32:30	577.6	286	AT	577.4	577.6	Buy		4,105,627	6167	LSE
23:32:30	577.6	1511	AT	577.4	577.6	Buy		4,105,341	6166	LSE
23:32:21	577.6	8	O	577.4	577.6	Buy		4,103,830	6165	LSE
23:31:46	577.6	850	AT	577.6	577.8	Sell		4,103,822	6164	LSE
23:31:46	577.6	428	AT	577.4	577.6	Buy		4,102,972	6163	LSE
23:31:46	577.6	505	AT	577.4	577.6	Buy		4,102,544	6162	LSE
23:31:46	577.6	1593	AT	577.4	577.6	Buy		4,102,039	6161	LSE
23:31:46	577.6	781	AT	577.4	577.6	Buy		4,100,446	6160	LSE
23:31:46	577.4	2320	AT	577.4	577.8	Sell		4,099,665	6159	LSE
23:31:45	577.6	940	AT	577.6	577.8	Sell		4,097,345	6158	LSE
23:31:45	577.6	718	AT	577.6	577.8	Sell		4,096,405	6157	LSE
23:31:45	577.6	287	AT	577.6	577.8	Sell		4,095,687	6156	LSE
23:31:45	577.6	176	AT	577.6	577.8	Sell		4,095,400	6155	LSE
23:31:45	577.6	4362	AT	577.6	577.8	Sell		4,095,224	6154	LSE
23:31:45	577.6	4000	AT	577.6	577.8	Sell		4,090,862	6153	LSE
23:31:44	577.6	7	O	577.6	577.8	Sell		4,086,862	6152	LSE
23:31:44	577.6	8	O	577.6	577.8	Sell		4,086,855	6151	LSE

Invesco EQQQ NASDAQ-100 ...

Xtrackers Esg Usd Emergi...

Xtrackers MSCI USA Infor...

Investment Evolution Cre...

Xtrackers S&P 500 UCITS ...

Xtrackers Ii Esg Global ...

-4x Short Semiconductors...

WisdomTree Silver

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions