Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (19:33-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:38	575.0	2001	O	575.0	575.4	Sell		1,384,907	2501	LSE
19:33:38	575.396	719	O	574.8	575.4	Buy		1,382,906	2500	LSE
19:33:37	575.0	1200	O	574.8	575.4	Sell		1,382,187	2499	LSE
19:33:31	575.0	431	AT	574.6	575.0	Buy		1,380,987	2498	LSE
19:33:31	575.0	450	AT	574.6	575.0	Buy		1,380,556	2497	LSE
19:33:31	575.0	1172	AT	574.6	575.0	Buy		1,380,106	2496	LSE
19:33:31	575.0	950	AT	574.6	575.0	Buy		1,378,934	2495	LSE
19:33:31	575.0	800	AT	574.6	575.0	Buy		1,377,984	2494	LSE
19:33:30	574.8	523	AT	574.8	575.2	Sell		1,377,184	2493	LSE
19:33:30	574.8	472	AT	574.8	575.2	Sell		1,376,661	2492	LSE
19:33:30	574.8	444	AT	574.8	575.2	Sell		1,376,189	2491	LSE
19:33:30	574.8	1206	AT	574.8	575.2	Sell		1,375,745	2490	LSE
19:33:30	575.0	260	AT	575.0	575.4	Sell		1,374,539	2489	LSE
19:33:30	575.2	452	AT	575.2	575.6	Sell		1,374,279	2488	LSE
19:33:30	575.2	403	AT	575.2	575.6	Sell		1,373,827	2487	LSE
19:33:30	575.2	224	AT	575.2	575.6	Sell		1,373,424	2486	LSE
19:33:28	575.2	565	AT	575.0	575.2	Buy		1,373,200	2485	LSE
19:33:25	574.996	1000	O	575.0	575.2	Sell		1,372,635	2484	LSE
19:33:17	575.2	10	O	574.8	575.2	Buy		1,371,635	2483	LSE
19:33:14	575.0	257	AT	575.0	575.4	Sell		1,371,625	2482	LSE
19:33:06	574.6	51	O	574.6	575.0	Sell		1,371,368	2481	LSE
19:33:00	574.8	229	AT	574.8	575.2	Sell		1,371,317	2480	LSE
19:33:00	574.8	1036	AT	574.6	574.8	Buy		1,371,088	2479	LSE
19:32:57	574.6	1000	O	574.6	574.8	Sell		1,370,052	2478	LSE
19:32:52	574.8	553	AT	574.4	574.8	Buy		1,369,052	2477	LSE
19:32:50	574.56	1000	O	574.4	574.8	Sell		1,368,499	2476	LSE
19:32:49	574.8	28	O	574.4	574.8	Buy		1,367,499	2475	LSE
19:32:44	574.8	100	AT	574.4	574.8	Buy		1,367,471	2474	LSE
19:32:43	574.6	771	AT	574.2	574.6	Buy		1,367,371	2473	LSE
19:32:42	574.425	306	O	574.2	574.6	Buy		1,366,600	2472	LSE
19:32:40	574.6	25	O	574.2	574.6	Buy		1,366,294	2471	LSE
19:32:29	574.4	486	AT	574.4	574.8	Sell		1,366,269	2470	LSE
19:32:29	574.6	851	AT	574.6	575.0	Sell		1,365,783	2469	LSE
19:32:29	574.6	248	AT	574.6	575.0	Sell		1,364,932	2468	LSE
19:32:29	574.6	926	AT	574.6	575.0	Sell		1,364,684	2467	LSE
19:32:29	574.6	282	AT	574.6	575.0	Sell		1,363,758	2466	LSE
19:32:28	574.6	2000	O	574.6	575.0	Sell		1,363,476	2465	LSE
19:32:27	574.6	355	O	574.6	575.0	Sell		1,361,476	2464	LSE
19:32:25	574.8	2	AT	574.6	574.8	Buy		1,361,121	2463	LSE
19:32:24	574.6	4	O	574.4	574.8			1,361,119	2462	LSE
19:32:23	574.6	8	O	574.2	574.6	Buy		1,361,115	2461	LSE
19:32:21	574.2	1	O	574.2	574.6	Sell		1,361,107	2460	LSE
19:32:14	574.6	1220	AT	574.6	575.0	Sell		1,361,106	2459	LSE
19:32:01	574.8	206	AT	574.8	575.2	Sell		1,359,886	2458	LSE
19:31:48	574.8	11	O	574.8	575.2	Sell		1,359,680	2457	LSE
19:31:42	575.2	1	O	574.6	575.0	Buy		1,359,669	2456	LSE
19:31:38	575.0	11	O	574.8	575.0	Buy		1,359,668	2455	LSE
19:31:26	575.0	16	O	574.6	575.0	Buy		1,359,657	2454	LSE
19:31:19	574.792	523	O	574.6	575.0	Sell		1,359,641	2453	LSE
19:31:08	575.468	14000	O	574.8	575.2	Buy		1,359,118	2452	LSE
19:31:05	574.8	1704	O	574.6	575.0			1,345,118	2451	LSE

Entergy Louisiana

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions