Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (00:57-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:14	577.282	450	O	577.2	577.4	Sell		5,425,015	7401	LSE
00:57:02	577.4	47	AT	577.2	577.4	Buy		5,424,565	7400	LSE
00:57:00	577.4	132	AT	577.2	577.4	Buy		5,424,518	7399	LSE
00:56:58	577.4	646	AT	577.4	577.6	Sell		5,424,386	7398	LSE
00:56:58	577.4	303	AT	577.4	577.6	Sell		5,423,740	7397	LSE
00:56:58	577.4	343	AT	577.4	577.6	Sell		5,423,437	7396	LSE
00:56:57	577.482	1000	O	577.4	577.6	Sell		5,423,094	7395	LSE
00:56:48	577.6	30	O	577.4	577.6	Buy		5,422,094	7394	LSE
00:56:48	577.6	139	O	577.4	577.6	Buy		5,422,064	7393	LSE
00:56:48	577.6	72	O	577.4	577.6	Buy		5,421,925	7392	LSE
00:56:44	577.6	51	O	577.4	577.6	Buy		5,421,853	7391	LSE
00:56:44	577.6	136	O	577.4	577.6	Buy		5,421,802	7390	LSE
00:56:39	577.6	54	O	577.4	577.6	Buy		5,421,666	7389	LSE
00:56:38	577.6	136	O	577.4	577.6	Buy		5,421,612	7388	LSE
00:56:38	577.6	52	O	577.4	577.6	Buy		5,421,476	7387	LSE
00:56:38	577.6	15	O	577.4	577.6	Buy		5,421,424	7386	LSE
00:56:37	577.6	52	O	577.4	577.6	Buy		5,421,409	7385	LSE
00:56:29	577.6	405	AT	577.6	577.8	Sell		5,421,357	7384	LSE
00:56:29	577.6	196	AT	577.6	577.8	Sell		5,420,952	7383	LSE
00:56:29	577.6	1	O	577.6	577.8	Sell		5,420,756	7382	LSE
00:56:05	577.8	1010	AT	577.8	578.0	Sell		5,420,755	7381	LSE
00:56:05	577.8	879	AT	577.8	578.0	Sell		5,419,745	7380	LSE
00:56:05	577.8	581	AT	577.6	577.8	Buy		5,418,866	7379	LSE
00:55:45	577.6	17	O	577.6	577.8	Sell		5,418,285	7378	LSE
00:55:10	577.6	953	AT	577.4	577.6	Buy		5,418,268	7377	LSE
00:54:56	577.798	1	O	577.4	577.8	Buy		5,417,315	7376	LSE
00:54:54	577.6	2188	AT	577.4	577.6	Buy		5,417,314	7375	LSE
00:54:52	577.6	17	O	577.4	577.6	Buy		5,415,126	7374	LSE
00:54:50	577.4	91	AT	577.4	577.8	Sell		5,415,109	7373	LSE
00:54:50	577.4	800	AT	577.4	577.8	Sell		5,415,018	7372	LSE
00:54:50	577.4	1265	AT	577.4	577.8	Sell		5,414,218	7371	LSE
00:54:50	577.4	1975	AT	577.4	577.8	Sell		5,412,953	7370	LSE
00:54:50	577.4	327	AT	577.4	577.8	Sell		5,410,978	7369	LSE
00:54:50	577.6	312	AT	577.6	577.8	Sell		5,410,651	7368	LSE
00:54:49	577.8	570	AT	577.6	577.8	Buy		5,410,339	7367	LSE
00:54:49	577.8	200	AT	577.6	577.8	Buy		5,409,769	7366	LSE
00:54:49	577.8	426	AT	577.6	577.8	Buy		5,409,569	7365	LSE
00:54:49	577.8	430	AT	577.6	577.8	Buy		5,409,143	7364	LSE
00:54:49	577.6	311	AT	577.4	577.6	Buy		5,408,713	7363	LSE
00:54:46	577.4	3	O	577.2	577.4	Buy		5,408,402	7362	LSE
00:54:08	577.2	2	O	577.2	577.4	Sell		5,408,399	7361	LSE
00:54:06	577.4	17	O	577.2	577.4	Buy		5,408,397	7360	LSE
00:54:03	577.2	1064	O	577.2	577.4	Sell		5,408,380	7359	LSE
00:53:35	577.2	1733	AT	577.0	577.2	Buy		5,407,316	7358	LSE
00:53:35	577.2	1804	AT	577.2	577.4	Sell		5,405,583	7357	LSE
00:53:35	577.2	1398	AT	577.2	577.4	Sell		5,403,779	7356	LSE
00:53:35	577.2	561	AT	577.2	577.4	Sell		5,402,381	7355	LSE
00:53:33	577.4	762	AT	577.4	577.8	Sell		5,401,820	7354	LSE
00:53:33	577.4	8178	AT	577.4	577.8	Sell		5,401,058	7353	LSE
00:53:33	577.4	455	AT	577.4	577.8	Sell		5,392,880	7352	LSE
00:53:32	577.8	3	O	577.4	577.8	Buy		5,392,425	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions