Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:48	577.0	436	AT	577.0	577.2	Sell		8,853,159	11401	LSE
03:29:45	577.2	4448	AT	577.0	577.2	Buy		8,852,723	11400	LSE
03:29:45	577.2	491	AT	577.0	577.2	Buy		8,848,275	11399	LSE
03:29:45	577.2	521	AT	577.0	577.2	Buy		8,847,784	11398	LSE
03:29:45	576.8	679	AT	576.8	577.2	Sell		8,847,263	11397	LSE
03:29:45	576.8	10	AT	576.8	577.2	Sell		8,846,584	11396	LSE
03:29:45	577.0	225	AT	577.0	577.2	Sell		8,846,574	11395	LSE
03:29:45	577.0	332	AT	577.0	577.2	Sell		8,846,349	11394	LSE
03:29:41	577.0	553	AT	577.0	577.2	Sell		8,846,017	11393	LSE
03:29:41	576.8	512	AT	576.8	577.2	Sell		8,845,464	11392	LSE
03:29:41	576.8	838	AT	576.8	577.2	Sell		8,844,952	11391	LSE
03:29:41	576.8	2155	AT	576.8	577.2	Sell		8,844,114	11390	LSE
03:29:41	576.8	562	AT	576.8	577.2	Sell		8,841,959	11389	LSE
03:29:41	577.0	955	AT	577.0	577.2	Sell		8,841,397	11388	LSE
03:29:41	577.0	566	AT	577.0	577.2	Sell		8,840,442	11387	LSE
03:29:39	576.956	2000	O	577.0	577.2	Sell		8,839,876	11386	LSE
03:29:39	577.0	5218	AT	576.8	577.0	Buy		8,837,876	11385	LSE
03:29:31	577.0	523	AT	576.8	577.0	Buy		8,832,658	11384	LSE
03:29:30	577.0	553	AT	577.0	577.2	Sell		8,832,135	11383	LSE
03:29:30	577.0	1088	AT	576.8	577.0	Buy		8,831,582	11382	LSE
03:29:30	577.0	2765	AT	576.8	577.0	Buy		8,830,494	11381	LSE
03:29:30	577.0	1180	AT	576.8	577.0	Buy		8,827,729	11380	LSE
03:29:26	576.8	493	AT	576.8	577.0	Sell		8,826,549	11379	LSE
03:29:26	576.8	505	AT	576.6	576.8	Buy		8,826,056	11378	LSE
03:29:26	576.8	506	AT	576.6	576.8	Buy		8,825,551	11377	LSE
03:29:26	576.8	897	AT	576.6	576.8	Buy		8,825,045	11376	LSE
03:29:26	576.8	448	AT	576.6	576.8	Buy		8,824,148	11375	LSE
03:29:23	576.956	2000	O	576.6	576.8	Buy		8,823,700	11374	LSE
03:29:22	576.8	570	AT	576.8	577.0	Sell		8,821,700	11373	LSE
03:29:22	576.8	3643	AT	576.8	577.0	Sell		8,821,130	11372	LSE
03:29:22	576.8	174	AT	576.8	577.0	Sell		8,817,487	11371	LSE
03:29:22	576.8	402	AT	576.8	577.0	Sell		8,817,313	11370	LSE
03:29:18	577.0	667	AT	577.0	577.2	Sell		8,816,911	11369	LSE
03:29:17	577.2	13	O	577.0	577.2	Buy		8,816,244	11368	LSE
03:29:13	577.0	653	AT	577.0	577.2	Sell		8,816,231	11367	LSE
03:29:11	577.2	1	O	576.8	577.2	Buy		8,815,578	11366	LSE
03:29:08	577.0	897	AT	577.0	577.2	Sell		8,815,577	11365	LSE
03:29:08	577.0	2877	AT	577.0	577.2	Sell		8,814,680	11364	LSE
03:29:08	577.0	1000	AT	576.8	577.0	Buy		8,811,803	11363	LSE
03:29:08	577.0	4000	AT	576.8	577.0	Buy		8,810,803	11362	LSE
03:29:07	577.0	149	AT	577.0	577.2	Sell		8,806,803	11361	LSE
03:29:07	577.0	401	AT	577.0	577.2	Sell		8,806,654	11360	LSE
03:29:04	577.0	20	AT	577.0	577.2	Sell		8,806,253	11359	LSE
03:29:04	577.0	1027	AT	577.0	577.2	Sell		8,806,233	11358	LSE
03:29:00	577.0	1100	AT	576.8	577.0	Buy		8,805,206	11357	LSE
03:29:00	577.0	572	AT	577.0	577.2	Sell		8,804,106	11356	LSE
03:29:00	576.8	230	AT	576.8	577.2	Sell		8,803,534	11355	LSE
03:29:00	576.8	504	AT	576.8	577.2	Sell		8,803,304	11354	LSE
03:29:00	577.0	571	AT	577.0	577.2	Sell		8,802,800	11353	LSE
03:28:57	577.0	5	O	577.0	577.2	Sell		8,802,229	11352	LSE
03:28:52	577.0	520	AT	577.0	577.2	Sell		8,802,224	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions