Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (02:46-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:00	576.0	4	AT	575.8	576.0	Buy		7,821,757	10251	LSE
02:46:00	576.0	241	AT	575.8	576.0	Buy		7,821,753	10250	LSE
02:46:00	576.0	244	AT	575.8	576.0	Buy		7,821,512	10249	LSE
02:46:00	576.0	683	AT	575.8	576.0	Buy		7,821,268	10248	LSE
02:46:00	576.0	1251	AT	575.8	576.0	Buy		7,820,585	10247	LSE
02:45:55	580.4	5	O	575.8	576.0	Buy		7,819,334	10246	LSE
02:45:54	580.4	59	O	575.8	576.0	Buy		7,819,329	10245	LSE
02:45:54	580.4	43	O	575.8	576.0	Buy		7,819,270	10244	LSE
02:45:54	580.4	3	O	575.8	576.0	Buy		7,819,227	10243	LSE
02:45:53	580.4	47	O	575.8	576.0	Buy		7,819,224	10242	LSE
02:45:53	580.2	1	O	575.8	576.0	Buy		7,819,177	10241	LSE
02:45:51	576.0	1	O	575.8	576.0	Buy		7,819,176	10240	LSE
02:45:50	580.4	2	O	575.8	576.0	Buy		7,819,175	10239	LSE
02:45:50	580.4	46	O	575.8	576.0	Buy		7,819,173	10238	LSE
02:45:49	580.4	3	O	575.8	576.0	Buy		7,819,127	10237	LSE
02:45:48	580.4	4	O	575.8	576.0	Buy		7,819,124	10236	LSE
02:45:48	580.6	1	O	575.8	576.0	Buy		7,819,120	10235	LSE
02:45:44	580.4	86	O	575.8	576.0	Buy		7,819,119	10234	LSE
02:45:44	580.4	27	O	575.8	576.0	Buy		7,819,033	10233	LSE
02:45:27	576.0	775	O	575.8	576.0	Buy		7,819,006	10232	LSE
02:45:27	575.8	774	O	575.8	576.0	Sell		7,818,231	10231	LSE
02:45:26	576.0	978	AT	575.8	576.0	Buy		7,817,457	10230	LSE
02:45:26	576.0	229	AT	575.8	576.0	Buy		7,816,479	10229	LSE
02:45:26	576.0	2192	AT	575.8	576.0	Buy		7,816,250	10228	LSE
02:45:26	576.0	247	AT	575.8	576.0	Buy		7,814,058	10227	LSE
02:45:26	576.0	13	AT	575.8	576.0	Buy		7,813,811	10226	LSE
02:45:25	580.6	7	O	575.8	576.0	Buy		7,813,798	10225	LSE
02:45:20	575.767	171	O	575.8	576.0	Sell		7,813,791	10224	LSE
02:45:17	575.88	185	O	575.8	576.0	Sell		7,813,620	10223	LSE
02:44:52	576.198	3	O	575.8	576.2	Buy		7,813,435	10222	LSE
02:44:49	575.99	250	O	575.8	576.2	Sell		7,813,432	10221	LSE
02:44:45	580.6	3	O	575.8	576.2	Buy		7,813,182	10220	LSE
02:44:31	576.0	1729	O	575.8	576.2			7,813,179	10219	LSE
02:44:18	576.0	272	O	576.0	576.2	Sell		7,811,450	10218	LSE
02:44:15	576.2	764	O	576.0	576.2	Buy		7,811,178	10217	LSE
02:44:15	576.0	764	O	576.0	576.2	Sell		7,810,414	10216	LSE
02:44:14	576.0	34	O	576.0	576.2	Sell		7,809,650	10215	LSE
02:44:14	576.0	111	AT	575.8	576.0	Buy		7,809,616	10214	LSE
02:44:14	576.0	663	AT	575.8	576.0	Buy		7,809,505	10213	LSE
02:44:14	576.0	1128	AT	575.8	576.0	Buy		7,808,842	10212	LSE
02:44:14	576.0	663	AT	575.8	576.0	Buy		7,807,714	10211	LSE
02:44:14	576.0	1128	AT	575.8	576.0	Buy		7,807,051	10210	LSE
02:44:14	576.0	663	AT	575.8	576.0	Buy		7,805,923	10209	LSE
02:44:14	576.0	969	AT	575.8	576.0	Buy		7,805,260	10208	LSE
02:44:14	576.0	159	AT	575.8	576.0	Buy		7,804,291	10207	LSE
02:44:14	576.0	663	AT	575.8	576.0	Buy		7,804,132	10206	LSE
02:44:14	576.0	662	AT	575.8	576.0	Buy		7,803,469	10205	LSE
02:44:14	576.0	1128	AT	575.8	576.0	Buy		7,802,807	10204	LSE
02:44:14	576.0	963	AT	575.8	576.0	Buy		7,801,679	10203	LSE
02:44:10	576.0	217	AT	575.8	576.0	Buy		7,800,716	10202	LSE
02:44:06	580.8	1	O	575.6	576.0	Buy		7,800,499	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions