Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:19	567.8	1	O	571.6	572.2	Sell		268,152	1001	LSE
19:02:19	568.6	8	O	571.6	572.2	Sell		268,151	1000	LSE
19:02:19	568.6	26	O	571.6	572.2	Sell		268,143	999	LSE
19:02:18	568.6	8	O	571.6	572.2	Sell		268,117	998	LSE
19:02:18	568.6	3	O	571.6	572.2	Sell		268,109	997	LSE
19:02:18	567.8	5	O	571.6	572.2	Sell		268,106	996	LSE
19:02:18	567.2	2	O	571.6	572.2	Sell		268,101	995	LSE
19:02:18	567.8	118	O	571.6	572.2	Sell		268,099	994	LSE
19:02:18	568.6	1	O	571.6	572.2	Sell		267,981	993	LSE
19:02:18	568.6	2	O	571.6	572.2	Sell		267,980	992	LSE
19:02:18	568.6	7	O	571.6	572.2	Sell		267,978	991	LSE
19:02:18	567.8	2	O	571.6	572.2	Sell		267,971	990	LSE
19:02:18	568.6	1	O	571.6	572.2	Sell		267,969	989	LSE
19:02:18	568.6	1	O	571.6	572.2	Sell		267,968	988	LSE
19:02:18	568.6	2	O	571.6	572.2	Sell		267,967	987	LSE
19:02:18	567.8	1	O	571.6	572.2	Sell		267,965	986	LSE
19:02:18	568.6	2	O	571.6	572.2	Sell		267,964	985	LSE
19:02:18	568.6	5	O	571.6	572.2	Sell		267,962	984	LSE
19:02:18	568.6	1	O	571.6	572.2	Sell		267,957	983	LSE
19:02:18	568.6	1	O	571.6	572.2	Sell		267,956	982	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,955	981	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,954	980	LSE
19:02:17	568.6	5	O	571.6	572.2	Sell		267,953	979	LSE
19:02:17	568.6	4	O	571.6	572.2	Sell		267,948	978	LSE
19:02:17	567.8	12	O	571.6	572.2	Sell		267,944	977	LSE
19:02:17	568.6	32	O	571.6	572.2	Sell		267,932	976	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,900	975	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,899	974	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,898	973	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,897	972	LSE
19:02:17	568.6	5	O	571.6	572.2	Sell		267,896	971	LSE
19:02:17	567.8	8	O	571.6	572.2	Sell		267,891	970	LSE
19:02:17	568.6	1	O	571.6	572.2	Sell		267,883	969	LSE
19:02:17	567.8	670	O	571.6	572.2	Sell		267,882	968	LSE
19:02:17	567.8	1	O	571.6	572.2	Sell		267,212	967	LSE
19:02:17	567.8	1	O	571.6	572.2	Sell		267,211	966	LSE
19:02:17	568.6	174	O	571.6	572.2	Sell		267,210	965	LSE
19:02:17	568.6	7	O	571.6	572.2	Sell		267,036	964	LSE
19:02:17	567.8	148	O	571.6	572.2	Sell		267,029	963	LSE
19:02:17	568.6	32	O	571.6	572.2	Sell		266,881	962	LSE
19:02:17	568.6	3	O	571.6	572.2	Sell		266,849	961	LSE
19:02:17	568.6	33	O	571.6	572.2	Sell		266,846	960	LSE
19:02:17	567.8	31	O	571.6	572.2	Sell		266,813	959	LSE
19:02:17	568.6	27	O	571.6	572.2	Sell		266,782	958	LSE
19:02:16	567.8	1	O	571.6	572.2	Sell		266,755	957	LSE
19:02:16	568.6	20	O	571.6	572.2	Sell		266,754	956	LSE
19:02:16	568.6	51	O	571.6	572.2	Sell		266,734	955	LSE
19:02:16	568.6	6	O	571.6	572.2	Sell		266,683	954	LSE
19:02:16	567.8	15	O	571.6	572.2	Sell		266,677	953	LSE
19:02:16	567.8	4	O	571.6	572.2	Sell		266,662	952	LSE
19:02:16	568.6	1	O	571.6	572.2	Sell		266,658	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions