Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:13	570.0	200	AT	569.4	570.0	Buy		195,776	351	LSE
19:01:13	569.8	322	AT	569.2	569.8	Buy		195,576	350	LSE
19:01:13	568.6	4	O	569.2	569.8	Sell		195,254	349	LSE
19:01:13	567.2	17	O	569.2	569.8	Sell		195,250	348	LSE
19:01:13	567.2	9	O	569.2	569.8	Sell		195,233	347	LSE
19:01:13	569.6	850	AT	568.8	569.6	Buy		195,224	346	LSE
19:01:12	568.6	2	O	568.8	569.4	Sell		194,374	345	LSE
19:01:12	568.6	1	O	568.4	569.2	Sell		194,372	344	LSE
19:01:12	568.8	935	AT	568.0	568.8	Buy		194,371	343	LSE
19:01:12	568.8	1122	AT	568.0	568.8	Buy		193,436	342	LSE
19:01:12	568.6	225	AT	568.0	568.6	Buy		192,314	341	LSE
19:01:12	568.6	849	AT	568.0	568.6	Buy		192,089	340	LSE
19:01:12	568.6	1500	AT	568.0	568.6	Buy		191,240	339	LSE
19:01:12	567.2	6	O	568.0	568.6	Sell		189,740	338	LSE
19:01:12	567.2	2	O	567.8	568.8	Sell		189,734	337	LSE
19:01:12	568.6	44	O	567.8	568.8	Buy		189,732	336	LSE
19:01:11	568.6	1	O	567.8	568.8	Buy		189,688	335	LSE
19:01:11	568.6	3	O	567.8	568.8	Buy		189,687	334	LSE
19:01:11	568.6	4	O	567.8	568.8	Buy		189,684	333	LSE
19:01:11	568.6	2	O	567.8	568.8	Buy		189,680	332	LSE
19:01:10	568.8	1300	O	567.8	568.8	Buy		189,678	331	LSE
19:01:10	567.2	1	O	567.8	568.8	Sell		188,378	330	LSE
19:01:09	568.6	139	O	567.8	568.8	Buy		188,377	329	LSE
19:01:09	567.2	1	O	567.8	568.8	Sell		188,238	328	LSE
19:01:08	568.6	1	O	567.8	568.8	Buy		188,237	327	LSE
19:01:08	568.6	2	O	567.8	568.8	Buy		188,236	326	LSE
19:01:08	567.2	176	O	567.8	568.8	Sell		188,234	325	LSE
19:01:08	567.2	1	O	567.8	568.8	Sell		188,058	324	LSE
19:01:08	567.2	12	O	567.8	568.8	Sell		188,057	323	LSE
19:01:08	567.2	8	O	567.8	568.8	Sell		188,045	322	LSE
19:01:08	567.2	14	O	567.8	568.8	Sell		188,037	321	LSE
19:01:08	567.2	17	O	567.8	568.8	Sell		188,023	320	LSE
19:01:07	567.2	13	O	567.8	568.8	Sell		188,006	319	LSE
19:01:07	568.6	4	O	567.8	568.8	Buy		187,993	318	LSE
19:01:07	568.6	2	O	567.8	568.8	Buy		187,989	317	LSE
19:01:07	568.6	1	O	567.8	568.8	Buy		187,987	316	LSE
19:01:07	568.6	436	O	567.8	568.8	Buy		187,986	315	LSE
19:01:07	567.2	5	O	567.8	568.8	Sell		187,550	314	LSE
19:01:06	567.2	1	O	567.8	568.8	Sell		187,545	313	LSE
19:01:06	568.6	2	O	567.8	568.8	Buy		187,544	312	LSE
19:01:04	568.356	1	O	567.8	568.8	Buy		187,542	311	LSE
19:01:03	567.2	6	O	567.8	568.8	Sell		187,541	310	LSE
19:01:03	568.6	5	O	567.8	568.8	Buy		187,535	309	LSE
19:01:03	567.2	1	O	567.8	568.8	Sell		187,530	308	LSE
19:01:03	568.6	5	O	567.8	568.8	Buy		187,529	307	LSE
19:01:03	567.2	5	O	567.8	568.8	Sell		187,524	306	LSE
19:01:03	567.2	15	O	567.8	568.8	Sell		187,519	305	LSE
19:01:03	568.6	46	O	567.8	568.8	Buy		187,504	304	LSE
19:01:03	567.2	8	O	567.8	568.8	Sell		187,458	303	LSE
19:01:03	567.2	4	O	567.8	568.8	Sell		187,450	302	LSE
19:01:03	568.6	1	O	567.8	568.8	Buy		187,446	301	LSE

DAX ESG TARGET TR DL

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions