Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (00:18-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:56	576.779	200	O	576.8	577.0	Sell		4,711,752	6851	LSE
00:18:26	577.0	183	O	576.8	577.0	Buy		4,711,552	6850	LSE
00:18:15	576.8	144	AT	576.8	577.2	Sell		4,711,369	6849	LSE
00:18:15	576.8	950	AT	576.8	577.2	Sell		4,711,225	6848	LSE
00:18:15	576.8	280	AT	576.8	577.2	Sell		4,710,275	6847	LSE
00:18:15	576.8	436	AT	576.8	577.2	Sell		4,709,995	6846	LSE
00:18:15	576.8	250	AT	576.8	577.2	Sell		4,709,559	6845	LSE
00:18:15	576.8	116	AT	576.8	577.2	Sell		4,709,309	6844	LSE
00:18:15	576.8	134	AT	576.8	577.2	Sell		4,709,193	6843	LSE
00:18:15	576.8	10	O	576.8	577.2	Sell		4,709,059	6842	LSE
00:18:15	577.0	1089	AT	576.8	577.0	Buy		4,709,049	6841	LSE
00:18:15	577.0	1011	AT	576.8	577.0	Buy		4,707,960	6840	LSE
00:18:05	576.8	11	O	576.8	577.2	Sell		4,706,949	6839	LSE
00:17:46	577.0	341	AT	577.0	577.4	Sell		4,706,938	6838	LSE
00:17:46	577.0	993	AT	577.0	577.4	Sell		4,706,597	6837	LSE
00:17:46	577.0	1000	AT	577.0	577.4	Sell		4,705,604	6836	LSE
00:17:46	577.0	217	AT	577.0	577.4	Sell		4,704,604	6835	LSE
00:17:41	577.0	993	AT	576.8	577.0	Buy		4,704,387	6834	LSE
00:17:41	577.0	996	AT	576.8	577.0	Buy		4,703,394	6833	LSE
00:17:39	576.88	13	O	576.8	577.0	Sell		4,702,398	6832	LSE
00:17:19	576.8	43	O	576.8	577.0	Sell		4,702,385	6831	LSE
00:16:44	576.8	450	O	576.8	577.0	Sell		4,702,342	6830	LSE
00:16:30	577.0	480	AT	577.0	577.2	Sell		4,701,892	6829	LSE
00:16:30	577.0	980	AT	576.8	577.0	Buy		4,701,412	6828	LSE
00:16:25	577.0	1	O	576.8	577.0	Buy		4,700,432	6827	LSE
00:16:05	577.0	2	O	576.8	577.0	Buy		4,700,431	6826	LSE
00:15:34	576.8	355	O	576.8	577.0	Sell		4,700,429	6825	LSE
00:15:18	577.0	1	O	576.8	577.2			4,700,074	6824	LSE
00:15:17	577.0	2	O	576.8	577.2			4,700,073	6823	LSE
00:15:17	576.8	41	O	576.8	577.2	Sell		4,700,071	6822	LSE
00:15:07	576.764	1324	O	576.6	577.0	Sell		4,700,030	6821	LSE
00:15:04	576.8	1905	AT	576.8	577.0	Sell		4,698,706	6820	LSE
00:15:04	576.8	431	AT	576.6	576.8	Buy		4,696,801	6819	LSE
00:15:04	576.8	438	AT	576.6	576.8	Buy		4,696,370	6818	LSE
00:15:02	576.6	2	O	576.6	576.8	Sell		4,695,932	6817	LSE
00:15:01	576.8	98	AT	576.6	576.8	Buy		4,695,930	6816	LSE
00:14:45	576.8	1038	AT	576.6	576.8	Buy		4,695,832	6815	LSE
00:14:40	576.792	693	O	576.6	576.8	Buy		4,694,794	6814	LSE
00:14:33	577.0	78	O	576.6	577.0	Buy		4,694,101	6813	LSE
00:14:25	576.8	1052	AT	576.8	577.0	Sell		4,694,023	6812	LSE
00:14:22	576.8	571	AT	576.8	577.2	Sell		4,692,971	6811	LSE
00:14:22	577.0	417	AT	577.0	577.2	Sell		4,692,400	6810	LSE
00:14:22	577.0	1100	AT	577.0	577.2	Sell		4,691,983	6809	LSE
00:14:22	576.8	5	O	576.8	577.2	Sell		4,690,883	6808	LSE
00:14:16	577.0	1000	AT	576.8	577.0	Buy		4,690,878	6807	LSE
00:14:16	577.0	1321	AT	576.8	577.0	Buy		4,689,878	6806	LSE
00:14:16	577.0	456	AT	576.8	577.0	Buy		4,688,557	6805	LSE
00:14:16	577.0	514	AT	576.8	577.0	Buy		4,688,101	6804	LSE
00:14:16	576.764	343	O	576.8	577.2	Sell		4,687,587	6803	LSE
00:14:15	577.0	442	AT	576.8	577.0	Buy		4,687,244	6802	LSE
00:14:15	577.0	468	AT	576.8	577.0	Buy		4,686,802	6801	LSE

Vanguard Eur Corporate B...

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions