Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (22:04-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:35	575.8	2222	AT	575.8	576.0	Sell		3,246,837	5001	LSE
22:04:35	575.8	720	AT	575.8	576.0	Sell		3,244,615	5000	LSE
22:04:35	575.8	1058	AT	575.8	576.0	Sell		3,243,895	4999	LSE
22:04:23	575.8	1153	O	575.8	576.0	Sell		3,242,837	4998	LSE
22:04:12	575.8	126	O	575.8	576.0	Sell		3,241,684	4997	LSE
22:04:04	575.8	1169	AT	575.8	576.2	Sell		3,241,558	4996	LSE
22:04:04	575.8	449	AT	575.8	576.2	Sell		3,240,389	4995	LSE
22:04:04	575.8	475	AT	575.8	576.2	Sell		3,239,940	4994	LSE
22:04:04	575.8	1500	AT	575.8	576.2	Sell		3,239,465	4993	LSE
22:04:04	576.0	481	AT	575.8	576.0	Buy		3,237,965	4992	LSE
22:04:04	576.0	514	AT	575.8	576.0	Buy		3,237,484	4991	LSE
22:04:04	576.0	1192	AT	575.8	576.0	Buy		3,236,970	4990	LSE
22:04:04	575.8	538	AT	575.6	575.8	Buy		3,235,778	4989	LSE
22:04:04	575.8	1520	AT	575.6	575.8	Buy		3,235,240	4988	LSE
22:04:03	575.6	3381	AT	575.6	576.0	Sell		3,233,720	4987	LSE
22:04:03	575.6	1027	AT	575.6	576.0	Sell		3,230,339	4986	LSE
22:04:03	575.6	1099	AT	575.6	576.0	Sell		3,229,312	4985	LSE
22:04:03	575.6	699	AT	575.6	576.0	Sell		3,228,213	4984	LSE
22:04:01	576.0	787	AT	576.0	576.4	Sell		3,227,514	4983	LSE
22:04:01	576.0	2910	AT	576.0	576.4	Sell		3,226,727	4982	LSE
22:04:01	576.0	1502	AT	576.0	576.4	Sell		3,223,817	4981	LSE
22:04:01	576.0	990	AT	576.0	576.4	Sell		3,222,315	4980	LSE
22:03:59	576.2	457	AT	576.2	576.4	Sell		3,221,325	4979	LSE
22:03:59	576.2	930	AT	576.2	576.4	Sell		3,220,868	4978	LSE
22:03:59	576.2	152	AT	576.2	576.4	Sell		3,219,938	4977	LSE
22:03:59	576.2	1000	AT	576.2	576.4	Sell		3,219,786	4976	LSE
22:03:59	576.2	1000	AT	576.2	576.6	Sell		3,218,786	4975	LSE
22:03:59	576.2	811	AT	576.2	576.6	Sell		3,217,786	4974	LSE
22:03:59	576.6	1057	AT	576.2	576.6	Buy		3,216,975	4973	LSE
22:03:59	576.6	1600	AT	576.2	576.6	Buy		3,215,918	4972	LSE
22:03:59	576.6	1000	AT	576.2	576.6	Buy		3,214,318	4971	LSE
22:03:59	576.4	1756	AT	576.2	576.4	Buy		3,213,318	4970	LSE
22:03:59	576.2	1000	AT	576.2	576.6	Sell		3,211,562	4969	LSE
22:03:59	576.2	1000	AT	576.2	576.6	Sell		3,210,562	4968	LSE
22:03:59	576.4	1000	AT	576.0	576.4	Buy		3,209,562	4967	LSE
22:03:59	576.4	800	AT	576.0	576.4	Buy		3,208,562	4966	LSE
22:03:59	576.4	3608	AT	576.0	576.4	Buy		3,207,762	4965	LSE
22:03:59	576.4	1167	AT	576.0	576.4	Buy		3,204,154	4964	LSE
22:03:59	576.2	35	AT	576.2	576.4	Sell		3,202,987	4963	LSE
22:03:59	576.2	145	AT	576.2	576.4	Sell		3,202,952	4962	LSE
22:03:58	576.2	520	AT	576.0	576.2	Buy		3,202,807	4961	LSE
22:03:58	576.2	453	AT	576.0	576.2	Buy		3,202,287	4960	LSE
22:03:58	576.2	2217	AT	576.0	576.2	Buy		3,201,834	4959	LSE
22:03:58	576.2	4000	AT	575.8	576.2	Buy		3,199,617	4958	LSE
22:03:58	576.2	4000	AT	575.8	576.2	Buy		3,195,617	4957	LSE
22:03:58	576.2	10631	AT	575.6	576.2	Buy		3,191,617	4956	LSE
22:03:58	576.2	976	AT	575.6	576.2	Buy		3,180,986	4955	LSE
22:03:58	576.2	1182	AT	575.6	576.2	Buy		3,180,010	4954	LSE
22:03:58	576.0	467	AT	575.6	576.0	Buy		3,178,828	4953	LSE
22:03:58	576.0	501	AT	575.6	576.0	Buy		3,178,361	4952	LSE
22:03:58	576.0	910	AT	575.6	576.0	Buy		3,177,860	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions