Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (21:44-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:11	577.4	9	O	577.2	577.4	Buy		2,912,221	4551	LSE
21:44:10	577.2	443	AT	577.0	577.2	Buy		2,912,212	4550	LSE
21:44:10	577.2	871	AT	577.2	577.4	Sell		2,911,769	4549	LSE
21:43:48	577.2	6	O	577.2	577.4	Sell		2,910,898	4548	LSE
21:43:40	577.4	800	O	577.2	577.4	Buy		2,910,892	4547	LSE
21:43:28	577.282	3200	O	577.2	577.4	Sell		2,910,092	4546	LSE
21:43:18	577.4	1	O	577.2	577.4	Buy		2,906,892	4545	LSE
21:43:02	577.2	18	AT	577.0	577.2	Buy		2,906,891	4544	LSE
21:43:02	577.2	430	AT	577.0	577.2	Buy		2,906,873	4543	LSE
21:43:02	577.2	212	AT	577.2	577.4	Sell		2,906,443	4542	LSE
21:43:02	577.2	1460	AT	577.2	577.4	Sell		2,906,231	4541	LSE
21:43:02	577.2	49	AT	577.0	577.2	Buy		2,904,771	4540	LSE
21:43:02	577.2	49	AT	577.0	577.2	Buy		2,904,722	4539	LSE
21:43:02	577.2	926	AT	577.0	577.2	Buy		2,904,673	4538	LSE
21:43:02	577.2	867	AT	577.0	577.2	Buy		2,903,747	4537	LSE
21:42:56	577.2	1000	O	577.0	577.2	Buy		2,902,880	4536	LSE
21:42:51	577.2	1	O	577.0	577.2	Buy		2,901,880	4535	LSE
21:42:51	577.2	2	O	577.0	577.2	Buy		2,901,879	4534	LSE
21:42:51	577.2	1	O	577.0	577.2	Buy		2,901,877	4533	LSE
21:42:51	577.2	1	O	577.0	577.2	Buy		2,901,876	4532	LSE
21:42:51	577.2	1	O	577.0	577.2	Buy		2,901,875	4531	LSE
21:42:37	576.98	3000	O	577.0	577.2	Sell		2,901,874	4530	LSE
21:42:28	577.2	186	O	576.8	577.2	Buy		2,898,874	4529	LSE
21:42:15	577.0	4	O	577.0	577.2	Sell		2,898,688	4528	LSE
21:42:14	577.0	171	AT	576.8	577.0	Buy		2,898,684	4527	LSE
21:42:14	577.0	751	AT	576.8	577.0	Buy		2,898,513	4526	LSE
21:41:52	576.8	4	O	576.8	577.0	Sell		2,897,762	4525	LSE
21:41:20	576.8	224	AT	576.8	577.0	Sell		2,897,758	4524	LSE
21:41:20	576.8	224	AT	576.8	577.0	Sell		2,897,534	4523	LSE
21:41:16	576.92	15	O	576.8	577.0	Buy		2,897,310	4522	LSE
21:41:07	577.0	1208	O	576.8	577.0	Buy		2,897,295	4521	LSE
21:41:07	577.0	1208	O	576.8	577.0	Buy		2,896,087	4520	LSE
21:41:01	576.836	860	O	576.8	577.0	Sell		2,894,879	4519	LSE
21:40:40	576.847	515	O	576.8	577.0	Sell		2,894,019	4518	LSE
21:40:35	576.964	4877	O	576.8	577.2	Sell		2,893,504	4517	LSE
21:40:26	577.2	2	O	577.0	577.2	Buy		2,888,627	4516	LSE
21:40:21	576.8	927	AT	576.6	576.8	Buy		2,888,625	4515	LSE
21:40:21	576.8	29	AT	576.6	576.8	Buy		2,887,698	4514	LSE
21:40:21	576.8	35	AT	576.6	576.8	Buy		2,887,669	4513	LSE
21:40:21	576.8	158	AT	576.6	576.8	Buy		2,887,634	4512	LSE
21:40:21	576.8	29	AT	576.6	576.8	Buy		2,887,476	4511	LSE
21:40:21	576.8	35	AT	576.6	576.8	Buy		2,887,447	4510	LSE
21:40:21	576.8	158	AT	576.6	576.8	Buy		2,887,412	4509	LSE
21:40:20	576.6	105	O	576.6	576.8	Sell		2,887,254	4508	LSE
21:40:12	576.665	346	O	576.6	576.8	Sell		2,887,149	4507	LSE
21:40:11	576.8	740	AT	576.6	576.8	Buy		2,886,803	4506	LSE
21:40:11	576.8	86	AT	576.6	576.8	Buy		2,886,063	4505	LSE
21:40:10	576.8	34	O	576.6	576.8	Buy		2,885,977	4504	LSE
21:39:45	576.8	1	O	576.4	576.8	Buy		2,885,943	4503	LSE
21:39:34	576.6	173	AT	576.6	576.8	Sell		2,885,942	4502	LSE
21:39:34	576.6	148	AT	576.6	576.8	Sell		2,885,769	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions