Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (21:03-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:47	576.2	138	AT	575.8	576.2	Buy		2,458,809	3901	LSE
21:03:47	576.2	299	AT	575.8	576.2	Buy		2,458,671	3900	LSE
21:03:45	576.0	2626	O	575.8	576.2			2,458,372	3899	LSE
21:03:45	576.2	12	O	575.8	576.2	Buy		2,455,746	3898	LSE
21:03:44	576.0	2763	O	575.8	576.2	Sell		2,455,734	3897	LSE
21:03:19	576.0	276	AT	576.0	576.2	Sell		2,452,971	3896	LSE
21:03:11	576.2	69	O	575.8	576.2	Buy		2,452,695	3895	LSE
21:03:07	576.199	1	O	575.8	576.2	Buy		2,452,626	3894	LSE
21:02:48	575.8	529	AT	575.8	576.2	Sell		2,452,625	3893	LSE
21:02:48	575.8	481	AT	575.8	576.2	Sell		2,452,096	3892	LSE
21:02:48	575.8	880	AT	575.8	576.2	Sell		2,451,615	3891	LSE
21:02:48	576.0	278	AT	576.0	576.2	Sell		2,450,735	3890	LSE
21:02:45	576.2	175	AT	576.0	576.2	Buy		2,450,457	3889	LSE
21:02:44	576.2	142	AT	576.0	576.2	Buy		2,450,282	3888	LSE
21:02:44	576.2	15	AT	576.0	576.2	Buy		2,450,140	3887	LSE
21:02:44	576.2	473	AT	576.0	576.2	Buy		2,450,125	3886	LSE
21:02:42	576.0	729	AT	576.0	576.4	Sell		2,449,652	3885	LSE
21:02:42	576.0	417	AT	576.0	576.4	Sell		2,448,923	3884	LSE
21:02:42	576.0	312	AT	576.0	576.4	Sell		2,448,506	3883	LSE
21:02:26	576.2	472	AT	576.2	576.4	Sell		2,448,194	3882	LSE
21:02:26	576.2	255	AT	576.2	576.4	Sell		2,447,722	3881	LSE
21:02:26	576.2	50	O	576.2	576.4	Sell		2,447,467	3880	LSE
21:02:23	576.4	957	AT	576.2	576.4	Buy		2,447,417	3879	LSE
21:02:16	576.2	86	AT	576.0	576.2	Buy		2,446,460	3878	LSE
21:02:16	576.2	211	AT	576.0	576.2	Buy		2,446,374	3877	LSE
21:02:16	576.2	565	AT	576.0	576.2	Buy		2,446,163	3876	LSE
21:02:07	576.244	125	O	576.2	576.4	Sell		2,445,598	3875	LSE
21:02:07	576.205	17	O	576.2	576.4	Sell		2,445,473	3874	LSE
21:02:05	576.4	2	O	576.2	576.4	Buy		2,445,456	3873	LSE
21:02:05	576.4	1	O	576.2	576.4	Buy		2,445,454	3872	LSE
21:02:05	576.4	2	O	576.2	576.4	Buy		2,445,453	3871	LSE
21:02:05	576.4	2	O	576.2	576.4	Buy		2,445,451	3870	LSE
21:02:05	576.4	3	O	576.2	576.4	Buy		2,445,449	3869	LSE
21:02:04	576.4	1	O	576.2	576.4	Buy		2,445,446	3868	LSE
21:01:44	576.4	50	O	576.0	576.4	Buy		2,445,445	3867	LSE
21:01:42	576.196	502	O	576.0	576.4	Sell		2,445,395	3866	LSE
21:01:39	576.4	17	O	576.0	576.4	Buy		2,444,893	3865	LSE
21:01:38	576.196	434	O	576.0	576.4	Sell		2,444,876	3864	LSE
21:01:25	576.283	25	O	576.0	576.4	Buy		2,444,442	3863	LSE
21:01:09	576.2	10	O	576.0	576.4			2,444,417	3862	LSE
21:01:08	576.199	3	O	575.8	576.2	Buy		2,444,407	3861	LSE
21:01:02	576.0	130	AT	576.0	576.2	Sell		2,444,404	3860	LSE
21:00:58	576.4	94	O	576.0	576.4	Buy		2,444,274	3859	LSE
21:00:58	576.2	130	AT	576.0	576.2	Buy		2,444,180	3858	LSE
21:00:58	576.0	523	AT	576.0	576.2	Sell		2,444,050	3857	LSE
21:00:47	576.2	296	AT	576.2	576.6	Sell		2,443,527	3856	LSE
21:00:46	576.6	3	O	576.2	576.6	Buy		2,443,231	3855	LSE
21:00:35	576.2	290	O	576.4	576.6	Sell		2,443,228	3854	LSE
21:00:33	576.396	820	O	576.2	576.6	Sell		2,442,938	3853	LSE
21:00:26	576.525	40	O	576.2	576.6	Buy		2,442,118	3852	LSE
21:00:26	576.373	25	O	576.2	576.6	Sell		2,442,078	3851	LSE

Vectis Juros Real Fundo ...

Aurora Property Buy Writ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions