Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:17	580.2	1	O	573.6	573.8	Buy		8,244,100	10851	LSE
03:12:13	573.8	2519	AT	573.6	573.8	Buy		8,244,099	10850	LSE
03:12:13	573.8	1049	AT	573.6	573.8	Buy		8,241,580	10849	LSE
03:12:13	573.8	823	AT	573.6	573.8	Buy		8,240,531	10848	LSE
03:12:13	573.8	1213	AT	573.6	573.8	Buy		8,239,708	10847	LSE
03:12:13	573.8	1000	AT	573.6	573.8	Buy		8,238,495	10846	LSE
03:12:13	573.8	457	AT	573.6	573.8	Buy		8,237,495	10845	LSE
03:12:13	573.8	480	AT	573.6	573.8	Buy		8,237,038	10844	LSE
03:12:13	573.8	1840	AT	573.6	573.8	Buy		8,236,558	10843	LSE
03:12:11	573.8	9	O	573.6	573.8	Buy		8,234,718	10842	LSE
03:12:08	573.8	503	AT	573.6	573.8	Buy		8,234,709	10841	LSE
03:12:08	573.8	503	AT	573.6	573.8	Buy		8,234,206	10840	LSE
03:12:07	573.8	229	AT	573.6	573.8	Buy		8,233,703	10839	LSE
03:12:07	573.8	428	AT	573.6	573.8	Buy		8,233,474	10838	LSE
03:12:07	573.8	434	AT	573.6	573.8	Buy		8,233,046	10837	LSE
03:12:07	573.8	2044	AT	573.6	573.8	Buy		8,232,612	10836	LSE
03:12:07	573.8	1032	AT	573.6	573.8	Buy		8,230,568	10835	LSE
03:12:07	573.8	1656	AT	573.6	573.8	Buy		8,229,536	10834	LSE
03:12:07	573.8	3076	AT	573.6	573.8	Buy		8,227,880	10833	LSE
03:12:07	573.8	1019	AT	573.6	573.8	Buy		8,224,804	10832	LSE
03:11:58	580.2	46	O	573.6	573.8	Buy		8,223,785	10831	LSE
03:11:54	580.4	135	O	573.6	573.8	Buy		8,223,739	10830	LSE
03:11:53	580.4	15	O	573.6	573.8	Buy		8,223,604	10829	LSE
03:11:43	573.8	9	O	573.4	573.8	Buy		8,223,589	10828	LSE
03:11:42	580.2	30	O	573.4	573.8	Buy		8,223,580	10827	LSE
03:11:33	580.4	10	O	573.6	573.8	Buy		8,223,550	10826	LSE
03:11:32	573.8	15	O	573.6	573.8	Buy		8,223,540	10825	LSE
03:11:32	573.6	300	O	573.6	573.8	Sell		8,223,525	10824	LSE
03:11:30	573.6	191	O	573.6	573.8	Sell		8,223,225	10823	LSE
03:11:20	573.8	438	AT	573.6	573.8	Buy		8,223,034	10822	LSE
03:11:20	573.8	445	AT	573.6	573.8	Buy		8,222,596	10821	LSE
03:11:20	573.8	323	AT	573.4	573.8	Buy		8,222,151	10820	LSE
03:11:20	573.8	1182	AT	573.4	573.8	Buy		8,221,828	10819	LSE
03:11:20	573.8	568	AT	573.4	573.8	Buy		8,220,646	10818	LSE
03:11:20	573.8	1774	AT	573.4	573.8	Buy		8,220,078	10817	LSE
03:11:20	573.8	2137	AT	573.4	573.8	Buy		8,218,304	10816	LSE
03:11:19	573.8	120	AT	573.8	574.0	Sell		8,216,167	10815	LSE
03:11:19	573.8	149	AT	573.8	574.0	Sell		8,216,047	10814	LSE
03:11:19	573.8	1356	AT	573.8	574.0	Sell		8,215,898	10813	LSE
03:11:19	573.8	668	AT	573.8	574.0	Sell		8,214,542	10812	LSE
03:11:01	573.896	138	O	573.8	574.0	Sell		8,213,874	10811	LSE
03:11:01	573.896	504	O	573.8	574.0	Sell		8,213,736	10810	LSE
03:11:00	574.0	151	AT	574.0	574.2	Sell		8,213,232	10809	LSE
03:11:00	574.0	118	AT	574.0	574.2	Sell		8,213,081	10808	LSE
03:11:00	574.0	261	AT	574.0	574.2	Sell		8,212,963	10807	LSE
03:11:00	574.0	1591	AT	574.0	574.2	Sell		8,212,702	10806	LSE
03:11:00	574.0	935	AT	574.0	574.2	Sell		8,211,111	10805	LSE
03:11:00	574.0	1474	AT	574.0	574.2	Sell		8,210,176	10804	LSE
03:10:53	574.2	14	O	574.0	574.2	Buy		8,208,702	10803	LSE
03:10:27	574.2	2200	AT	574.2	574.4	Sell		8,208,688	10802	LSE
03:10:27	574.2	1206	AT	574.0	574.2	Buy		8,206,488	10801	LSE

Ishares S&p Gsci Commodi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions