Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:55	579.0	39	AT	579.0	579.2	Sell		7,351,110	9501	LSE
02:06:55	579.0	680	AT	579.0	579.2	Sell		7,351,071	9500	LSE
02:06:55	579.0	288	AT	579.0	579.2	Sell		7,350,391	9499	LSE
02:06:54	579.2	1978	O	579.0	579.2	Buy		7,350,103	9498	LSE
02:06:54	579.0	931	AT	579.0	579.4	Sell		7,348,125	9497	LSE
02:06:54	579.0	293	AT	579.0	579.4	Sell		7,347,194	9496	LSE
02:06:54	579.0	302	AT	579.0	579.4	Sell		7,346,901	9495	LSE
02:06:54	579.2	170	AT	579.0	579.2	Buy		7,346,599	9494	LSE
02:06:54	579.2	1021	AT	579.0	579.2	Buy		7,346,429	9493	LSE
02:06:54	579.2	348	AT	579.0	579.2	Buy		7,345,408	9492	LSE
02:06:54	579.2	448	AT	579.0	579.2	Buy		7,345,060	9491	LSE
02:06:54	579.2	500	AT	579.0	579.2	Buy		7,344,612	9490	LSE
02:06:49	579.2	1	O	579.0	579.2	Buy		7,344,112	9489	LSE
02:06:35	579.0	1	O	579.0	579.4	Sell		7,344,111	9488	LSE
02:06:34	579.2	104	AT	579.2	579.6	Sell		7,344,110	9487	LSE
02:06:34	579.2	458	AT	579.2	579.6	Sell		7,344,006	9486	LSE
02:06:31	579.0	16	O	579.0	579.4	Sell		7,343,548	9485	LSE
02:06:23	579.0	3	O	579.0	579.4	Sell		7,343,532	9484	LSE
02:06:07	579.4	6	O	579.0	579.4	Buy		7,343,529	9483	LSE
02:06:01	579.0	492	AT	579.0	579.4	Sell		7,343,523	9482	LSE
02:06:01	579.0	508	AT	579.0	579.4	Sell		7,343,031	9481	LSE
02:05:59	579.0	1038	O	579.0	579.4	Sell		7,342,523	9480	LSE
02:05:55	579.2	452	AT	579.0	579.2	Buy		7,341,485	9479	LSE
02:05:53	578.8	108	AT	578.8	579.2	Sell		7,341,033	9478	LSE
02:05:53	578.8	311	AT	578.8	579.2	Sell		7,340,925	9477	LSE
02:05:53	578.8	382	AT	578.8	579.2	Sell		7,340,614	9476	LSE
02:05:53	578.8	132	AT	578.8	579.2	Sell		7,340,232	9475	LSE
02:05:51	579.0	447	AT	579.0	579.2	Sell		7,340,100	9474	LSE
02:05:51	579.0	411	AT	579.0	579.2	Sell		7,339,653	9473	LSE
02:05:51	579.0	429	AT	579.0	579.2	Sell		7,339,242	9472	LSE
02:05:51	579.0	1	O	579.0	579.2	Sell		7,338,813	9471	LSE
02:05:51	579.2	2	AT	579.2	579.4	Sell		7,338,812	9470	LSE
02:05:51	579.2	120	AT	579.2	579.4	Sell		7,338,810	9469	LSE
02:05:51	579.2	826	AT	579.2	579.4	Sell		7,338,690	9468	LSE
02:05:51	579.2	474	AT	579.2	579.4	Sell		7,337,864	9467	LSE
02:05:48	579.0	1019	AT	578.8	579.0	Buy		7,337,390	9466	LSE
02:05:48	579.0	1604	AT	578.8	579.0	Buy		7,336,371	9465	LSE
02:05:48	579.0	726	AT	578.8	579.0	Buy		7,334,767	9464	LSE
02:05:48	579.0	490	AT	578.8	579.0	Buy		7,334,041	9463	LSE
02:05:48	579.0	502	AT	578.8	579.0	Buy		7,333,551	9462	LSE
02:05:47	579.0	726	AT	578.8	579.0	Buy		7,333,049	9461	LSE
02:05:47	579.0	827	AT	578.8	579.0	Buy		7,332,323	9460	LSE
02:05:47	579.0	512	AT	578.8	579.0	Buy		7,331,496	9459	LSE
02:05:46	579.0	5	AT	578.8	579.0	Buy		7,330,984	9458	LSE
02:05:46	579.0	1014	AT	578.8	579.0	Buy		7,330,979	9457	LSE
02:05:46	579.0	1006	AT	578.8	579.0	Buy		7,329,965	9456	LSE
02:05:46	579.0	1648	AT	578.8	579.0	Buy		7,328,959	9455	LSE
02:05:42	579.0	422	AT	579.0	579.4	Sell		7,327,311	9454	LSE
02:05:42	579.0	354	AT	579.0	579.4	Sell		7,326,889	9453	LSE
02:05:42	579.0	1193	AT	579.0	579.4	Sell		7,326,535	9452	LSE
02:05:42	579.0	661	AT	579.0	579.4	Sell		7,325,342	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions