Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (23:39-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:45	577.4	5	O	577.2	577.4	Buy		4,233,650	6301	LSE
23:39:44	577.4	5	O	577.2	577.4	Buy		4,233,645	6300	LSE
23:39:20	577.2	844	O	577.2	577.6	Sell		4,233,640	6299	LSE
23:39:20	577.4	1130	AT	577.2	577.4	Buy		4,232,796	6298	LSE
23:39:00	577.4	1140	AT	577.2	577.4	Buy		4,231,666	6297	LSE
23:39:00	577.4	224	AT	577.4	577.6	Sell		4,230,526	6296	LSE
23:39:00	577.4	137	AT	577.4	577.6	Sell		4,230,302	6295	LSE
23:38:42	577.4	259	O	577.4	577.6	Sell		4,230,165	6294	LSE
23:38:35	577.4	2	O	577.4	577.6	Sell		4,229,906	6293	LSE
23:38:05	577.4	440	AT	577.2	577.4	Buy		4,229,904	6292	LSE
23:38:05	577.4	1031	AT	577.2	577.4	Buy		4,229,464	6291	LSE
23:37:59	577.4	1	AT	577.2	577.4	Buy		4,228,433	6290	LSE
23:37:51	577.364	400	O	577.2	577.6	Sell		4,228,432	6289	LSE
23:37:33	577.4	284	AT	577.4	577.6	Sell		4,228,032	6288	LSE
23:37:33	577.4	1503	AT	577.4	577.6	Sell		4,227,748	6287	LSE
23:37:31	577.4	1450	O	577.4	577.6	Sell		4,226,245	6286	LSE
23:37:31	577.4	20	O	577.4	577.6	Sell		4,224,795	6285	LSE
23:37:27	577.282	6000	O	577.4	577.6	Sell		4,224,775	6284	LSE
23:37:21	577.4	987	AT	577.2	577.4	Buy		4,218,775	6283	LSE
23:37:15	577.2	353	AT	577.2	577.6	Sell		4,217,788	6282	LSE
23:37:15	577.2	470	AT	577.2	577.6	Sell		4,217,435	6281	LSE
23:37:15	577.2	1951	AT	577.2	577.6	Sell		4,216,965	6280	LSE
23:37:15	577.4	430	AT	577.2	577.4	Buy		4,215,014	6279	LSE
23:37:15	577.4	565	AT	577.2	577.4	Buy		4,214,584	6278	LSE
23:36:46	577.2	2316	AT	577.2	577.4	Sell		4,214,019	6277	LSE
23:36:46	577.2	1126	AT	577.2	577.4	Sell		4,211,703	6276	LSE
23:36:46	577.2	1084	AT	577.2	577.4	Sell		4,210,577	6275	LSE
23:36:46	577.2	542	AT	577.2	577.4	Sell		4,209,493	6274	LSE
23:36:46	577.2	485	AT	577.0	577.2	Buy		4,208,951	6273	LSE
23:36:46	577.2	504	AT	577.0	577.2	Buy		4,208,466	6272	LSE
23:36:44	577.0	8	O	577.0	577.2	Sell		4,207,962	6271	LSE
23:36:44	577.4	1	O	577.0	577.2	Buy		4,207,954	6270	LSE
23:36:40	577.2	490	AT	577.0	577.2	Buy		4,207,953	6269	LSE
23:36:40	577.2	20	AT	577.0	577.2	Buy		4,207,463	6268	LSE
23:36:40	577.2	470	AT	577.0	577.2	Buy		4,207,443	6267	LSE
23:36:40	577.2	726	AT	577.0	577.2	Buy		4,206,973	6266	LSE
23:36:40	577.2	430	AT	577.0	577.2	Buy		4,206,247	6265	LSE
23:36:40	577.2	473	AT	577.0	577.2	Buy		4,205,817	6264	LSE
23:36:40	577.2	821	AT	577.0	577.2	Buy		4,205,344	6263	LSE
23:36:37	577.0	300	O	577.0	577.4	Sell		4,204,523	6262	LSE
23:36:34	577.0	2	O	577.0	577.4	Sell		4,204,223	6261	LSE
23:36:22	577.4	1930	O	577.0	577.4	Buy		4,204,221	6260	LSE
23:36:19	577.2	320	AT	577.2	577.4	Sell		4,202,291	6259	LSE
23:36:19	577.2	204	AT	577.2	577.4	Sell		4,201,971	6258	LSE
23:36:19	577.2	300	AT	577.2	577.4	Sell		4,201,767	6257	LSE
23:36:18	577.4	988	AT	577.4	577.6	Sell		4,201,467	6256	LSE
23:36:18	577.4	3654	AT	577.4	577.6	Sell		4,200,479	6255	LSE
23:36:17	577.4	1111	AT	577.4	577.6	Sell		4,196,825	6254	LSE
23:36:17	577.6	65	AT	577.6	577.8	Sell		4,195,714	6253	LSE
23:36:17	577.6	3078	AT	577.6	577.8	Sell		4,195,649	6252	LSE
23:36:17	577.6	4407	AT	577.6	577.8	Sell		4,192,571	6251	LSE

ARK Innovation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions