Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:57	580.4	726	AT	580.2	580.4	Buy		6,429,928	8451	LSE
01:35:57	580.4	505	AT	580.2	580.4	Buy		6,429,202	8450	LSE
01:35:57	580.4	482	AT	580.2	580.4	Buy		6,428,697	8449	LSE
01:35:57	580.4	946	AT	580.2	580.4	Buy		6,428,215	8448	LSE
01:35:57	580.4	1500	AT	580.2	580.4	Buy		6,427,269	8447	LSE
01:35:56	580.4	1	O	580.2	580.4	Buy		6,425,769	8446	LSE
01:35:53	580.2	1	O	580.2	580.4	Sell		6,425,768	8445	LSE
01:35:51	580.2	7	O	580.2	580.4	Sell		6,425,767	8444	LSE
01:35:49	580.4	1	O	580.2	580.4	Buy		6,425,760	8443	LSE
01:35:49	580.4	1344	AT	580.4	580.6	Sell		6,425,759	8442	LSE
01:35:49	580.4	927	AT	580.4	580.6	Sell		6,424,415	8441	LSE
01:35:44	580.6	738	AT	580.6	580.8	Sell		6,423,488	8440	LSE
01:35:44	580.6	909	AT	580.6	580.8	Sell		6,422,750	8439	LSE
01:35:44	580.8	4	O	580.6	580.8	Buy		6,421,841	8438	LSE
01:35:36	580.6	543	AT	580.6	581.0	Sell		6,421,837	8437	LSE
01:35:36	580.6	247	AT	580.6	581.0	Sell		6,421,294	8436	LSE
01:35:35	580.8	1073	AT	580.8	581.0	Sell		6,421,047	8435	LSE
01:35:35	580.8	1483	AT	580.8	581.0	Sell		6,419,974	8434	LSE
01:35:35	580.8	144	AT	580.8	581.0	Sell		6,418,491	8433	LSE
01:35:35	580.8	228	AT	580.8	581.0	Sell		6,418,347	8432	LSE
01:35:35	580.8	545	AT	580.8	581.0	Sell		6,418,119	8431	LSE
01:35:24	580.8	345	O	580.8	581.0	Sell		6,417,574	8430	LSE
01:35:19	580.882	7373	O	580.8	581.0	Sell		6,417,229	8429	LSE
01:35:12	580.8	86	O	580.8	581.0	Sell		6,409,856	8428	LSE
01:35:04	580.8	603	O	580.8	581.0	Sell		6,409,770	8427	LSE
01:35:04	580.8	4101	O	580.8	581.0	Sell		6,409,167	8426	LSE
01:35:04	580.426	1	O	580.8	581.0	Sell		6,405,066	8425	LSE
01:35:02	580.6	1	O	580.8	581.0	Sell		6,405,065	8424	LSE
01:35:02	581.0	797	AT	580.8	581.0	Buy		6,405,064	8423	LSE
01:35:02	581.0	838	AT	580.8	581.2			6,404,267	8422	LSE
01:35:02	581.0	2000	AT	580.8	581.0	Buy		6,403,429	8421	LSE
01:35:02	581.0	726	AT	580.8	581.0	Buy		6,401,429	8420	LSE
01:35:02	580.8	1075	AT	580.6	580.8	Buy		6,400,703	8419	LSE
01:35:02	580.8	18049	AT	580.6	580.8	Buy		6,399,628	8418	LSE
01:35:02	580.8	2191	AT	580.6	580.8	Buy		6,381,579	8417	LSE
01:35:02	580.8	436	AT	580.6	580.8	Buy		6,379,388	8416	LSE
01:35:01	580.6	30	O	580.6	580.8	Sell		6,378,952	8415	LSE
01:35:01	580.6	549	O	580.6	580.8	Sell		6,378,922	8414	LSE
01:35:00	580.6	1213	AT	580.4	580.6	Buy		6,378,373	8413	LSE
01:35:00	580.6	388	AT	580.4	580.6	Buy		6,377,160	8412	LSE
01:35:00	580.6	1004	AT	580.4	580.6	Buy		6,376,772	8411	LSE
01:34:58	580.4	167	O	580.4	580.6	Sell		6,375,768	8410	LSE
01:34:49	580.6	2	O	580.4	580.6	Buy		6,375,601	8409	LSE
01:34:49	580.282	200	O	580.4	580.8	Sell		6,375,599	8408	LSE
01:34:48	580.4	764	O	580.4	580.8	Sell		6,375,399	8407	LSE
01:34:48	580.2	763	O	580.4	580.8	Sell		6,374,635	8406	LSE
01:34:48	580.4	482	AT	580.2	580.4	Buy		6,373,872	8405	LSE
01:34:48	580.4	809	AT	580.2	580.4	Buy		6,373,390	8404	LSE
01:34:48	580.4	593	AT	580.2	580.4	Buy		6,372,581	8403	LSE
01:34:47	580.2	9	O	580.2	580.4	Sell		6,371,988	8402	LSE
01:34:47	580.2	7	O	580.2	580.4	Sell		6,371,979	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions