Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (21:05-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:24	576.6	899	AT	576.6	577.0	Sell		2,487,658	3951	LSE
21:05:24	576.6	1113	AT	576.6	577.0	Sell		2,486,759	3950	LSE
21:05:24	576.8	1192	AT	576.8	577.2	Sell		2,485,646	3949	LSE
21:05:24	576.8	523	AT	576.8	577.2	Sell		2,484,454	3948	LSE
21:05:24	576.8	682	AT	576.8	577.2	Sell		2,483,931	3947	LSE
21:05:24	576.8	4681	AT	576.8	577.2	Sell		2,483,249	3946	LSE
21:05:24	576.8	335	AT	576.8	577.2	Sell		2,478,568	3945	LSE
21:05:24	577.0	421	AT	577.0	577.2	Sell		2,478,233	3944	LSE
21:05:23	577.0	1167	AT	576.8	577.0	Buy		2,477,812	3943	LSE
21:05:23	577.0	951	AT	576.8	577.0	Buy		2,476,645	3942	LSE
21:05:23	577.0	1000	AT	576.8	577.0	Buy		2,475,694	3941	LSE
21:05:23	577.0	427	AT	576.8	577.0	Buy		2,474,694	3940	LSE
21:05:23	577.0	435	AT	576.8	577.0	Buy		2,474,267	3939	LSE
21:05:23	576.8	341	AT	576.8	577.0	Sell		2,473,832	3938	LSE
21:05:15	576.602	1	O	576.6	577.0	Sell		2,473,491	3937	LSE
21:05:09	576.999	3	O	576.6	577.0	Buy		2,473,490	3936	LSE
21:05:08	576.999	1	O	576.6	577.0	Buy		2,473,487	3935	LSE
21:05:08	576.625	30	O	576.6	577.0	Sell		2,473,486	3934	LSE
21:05:06	576.904	19	O	576.6	577.0	Buy		2,473,456	3933	LSE
21:05:05	576.87	17	O	576.6	577.0	Buy		2,473,437	3932	LSE
21:04:59	576.796	750	O	576.6	577.0	Sell		2,473,420	3931	LSE
21:04:43	576.796	1216	O	576.6	577.0	Sell		2,472,670	3930	LSE
21:04:30	577.0	17	O	576.6	577.0	Buy		2,471,454	3929	LSE
21:04:30	577.0	17	O	576.6	577.0	Buy		2,471,437	3928	LSE
21:04:20	576.8	167	AT	576.8	577.0	Sell		2,471,420	3927	LSE
21:04:20	576.8	167	AT	576.8	577.0	Sell		2,471,253	3926	LSE
21:04:12	576.6	474	AT	576.4	576.6	Buy		2,471,086	3925	LSE
21:04:12	576.6	290	AT	576.2	576.6	Buy		2,470,612	3924	LSE
21:04:12	576.6	466	AT	576.2	576.6	Buy		2,470,322	3923	LSE
21:04:12	576.6	898	AT	576.2	576.6	Buy		2,469,856	3922	LSE
21:04:12	576.4	35	AT	576.4	576.8	Sell		2,468,958	3921	LSE
21:04:12	576.6	1018	AT	576.4	576.6	Buy		2,468,923	3920	LSE
21:04:12	576.6	1027	AT	576.4	576.6	Buy		2,467,905	3919	LSE
21:04:12	576.6	1760	AT	576.4	576.6	Buy		2,466,878	3918	LSE
21:04:12	576.4	335	AT	576.4	576.6	Sell		2,465,118	3917	LSE
21:04:10	576.599	2	O	576.2	576.6	Buy		2,464,783	3916	LSE
21:04:10	576.241	18	O	576.2	576.6	Sell		2,464,781	3915	LSE
21:04:10	576.2	17	O	576.2	576.6	Sell		2,464,763	3914	LSE
21:04:09	576.23	35	O	576.2	576.6	Sell		2,464,746	3913	LSE
21:04:08	576.599	1	O	576.2	576.6	Buy		2,464,711	3912	LSE
21:04:06	576.36	124	O	576.2	576.6	Sell		2,464,710	3911	LSE
21:04:04	576.599	8	O	576.2	576.6	Buy		2,464,586	3910	LSE
21:03:54	576.2	305	AT	576.2	576.4	Sell		2,464,578	3909	LSE
21:03:52	576.2	299	AT	576.2	576.4	Sell		2,464,273	3908	LSE
21:03:48	576.2	21	O	576.0	576.4			2,463,974	3907	LSE
21:03:47	576.2	1603	AT	575.8	576.2	Buy		2,463,953	3906	LSE
21:03:47	576.2	475	AT	575.8	576.2	Buy		2,462,350	3905	LSE
21:03:47	576.2	1128	AT	575.8	576.2	Buy		2,461,875	3904	LSE
21:03:47	576.2	898	AT	575.8	576.2	Buy		2,460,747	3903	LSE
21:03:47	576.2	1040	AT	575.8	576.2	Buy		2,459,849	3902	LSE
21:03:47	576.2	138	AT	575.8	576.2	Buy		2,458,809	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions