Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (19:23-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:25	575.6	19	O	574.8	575.2	Buy		1,245,254	2251	LSE
19:23:25	575.6	1	O	574.8	575.2	Buy		1,245,235	2250	LSE
19:23:24	575.2	21	O	574.8	575.2	Buy		1,245,234	2249	LSE
19:23:24	575.2	21	O	574.8	575.2	Buy		1,245,213	2248	LSE
19:23:24	575.6	1	O	574.8	575.2	Buy		1,245,192	2247	LSE
19:23:24	575.6	23	O	574.8	575.2	Buy		1,245,191	2246	LSE
19:23:24	575.6	1	O	574.8	575.2	Buy		1,245,168	2245	LSE
19:23:24	575.6	19	O	574.8	575.2	Buy		1,245,167	2244	LSE
19:23:23	574.8	518	AT	574.8	575.2	Sell		1,245,148	2243	LSE
19:23:23	574.8	1110	AT	574.8	575.2	Sell		1,244,630	2242	LSE
19:23:23	574.8	85	AT	574.8	575.2	Sell		1,243,520	2241	LSE
19:23:23	574.8	1315	AT	574.8	575.2	Sell		1,243,435	2240	LSE
19:23:23	575.2	972	AT	575.2	575.4	Sell		1,242,120	2239	LSE
19:23:23	575.2	343	AT	575.2	575.4	Sell		1,241,148	2238	LSE
19:23:21	575.2	3	O	575.2	575.4	Sell		1,240,805	2237	LSE
19:23:21	575.2	1	O	575.2	575.4	Sell		1,240,802	2236	LSE
19:23:21	575.2	3	O	575.2	575.4	Sell		1,240,801	2235	LSE
19:23:20	575.2	2	O	575.2	575.4	Sell		1,240,798	2234	LSE
19:23:19	575.4	590	AT	575.4	575.8	Sell		1,240,796	2233	LSE
19:23:19	575.4	208	AT	575.4	575.8	Sell		1,240,206	2232	LSE
19:23:19	575.4	2097	AT	575.4	575.8	Sell		1,239,998	2231	LSE
19:23:18	575.4	750	AT	575.4	575.8	Sell		1,237,901	2230	LSE
19:23:18	575.4	722	AT	575.4	575.8	Sell		1,237,151	2229	LSE
19:23:18	575.4	5696	AT	575.4	575.8	Sell		1,236,429	2228	LSE
19:23:18	575.8	131	AT	575.8	576.2	Sell		1,230,733	2227	LSE
19:23:18	575.8	1394	AT	575.8	576.2	Sell		1,230,602	2226	LSE
19:23:18	575.8	4302	AT	575.8	576.2	Sell		1,229,208	2225	LSE
19:23:18	575.8	1135	AT	575.8	576.2	Sell		1,224,906	2224	LSE
19:23:18	576.0	605	AT	576.0	576.4	Sell		1,223,771	2223	LSE
19:23:18	576.0	1152	AT	576.0	576.4	Sell		1,223,166	2222	LSE
19:23:18	576.0	572	AT	576.0	576.4	Sell		1,222,014	2221	LSE
19:23:18	576.0	343	AT	576.0	576.4	Sell		1,221,442	2220	LSE
19:23:18	576.0	788	AT	576.0	576.4	Sell		1,221,099	2219	LSE
19:23:18	576.0	764	AT	576.0	576.4	Sell		1,220,311	2218	LSE
19:23:18	576.0	5977	AT	576.0	576.4	Sell		1,219,547	2217	LSE
19:23:18	576.0	4352	AT	576.0	576.4	Sell		1,213,570	2216	LSE
19:23:16	576.0	1	O	576.0	576.4	Sell		1,209,218	2215	LSE
19:23:16	576.0	281	O	576.0	576.4	Sell		1,209,217	2214	LSE
19:23:16	575.2	17	O	576.0	576.4	Sell		1,208,936	2213	LSE
19:23:16	575.2	24	O	576.0	576.4	Sell		1,208,919	2212	LSE
19:23:14	575.2	8	O	576.0	576.4	Sell		1,208,895	2211	LSE
19:23:14	575.6	34	O	576.0	576.4	Sell		1,208,887	2210	LSE
19:23:14	575.6	17	O	576.0	576.4	Sell		1,208,853	2209	LSE
19:23:14	575.2	1	O	576.0	576.4	Sell		1,208,836	2208	LSE
19:23:14	575.2	1	O	576.0	576.4	Sell		1,208,835	2207	LSE
19:23:13	575.2	1	O	576.0	576.4	Sell		1,208,834	2206	LSE
19:23:13	575.2	1	O	576.0	576.4	Sell		1,208,833	2205	LSE
19:23:13	575.6	9	O	576.0	576.4	Sell		1,208,832	2204	LSE
19:23:13	575.6	10	O	576.0	576.4	Sell		1,208,823	2203	LSE
19:23:10	576.593	300	O	576.0	576.4	Buy		1,208,813	2202	LSE
19:23:09	576.0	995	AT	576.0	576.6	Sell		1,208,513	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions