Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (00:53-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:32	577.8	3	O	577.4	577.8	Buy		5,392,425	7351	LSE
00:53:22	577.4	1	O	577.4	577.8	Sell		5,392,422	7350	LSE
00:53:18	577.6	361	AT	577.6	577.8	Sell		5,392,421	7349	LSE
00:53:16	577.6	455	AT	577.4	577.6	Buy		5,392,060	7348	LSE
00:53:16	577.6	1000	AT	577.4	577.6	Buy		5,391,605	7347	LSE
00:53:04	577.4	150	AT	577.4	577.8	Sell		5,390,605	7346	LSE
00:53:04	577.4	899	AT	577.4	577.8	Sell		5,390,455	7345	LSE
00:53:04	577.4	1849	AT	577.4	577.8	Sell		5,389,556	7344	LSE
00:53:04	577.4	850	AT	577.4	577.8	Sell		5,387,707	7343	LSE
00:53:04	577.4	1000	AT	577.4	577.8	Sell		5,386,857	7342	LSE
00:53:04	577.6	22	AT	577.6	577.8	Sell		5,385,857	7341	LSE
00:53:03	577.6	408	AT	577.2	577.6	Buy		5,385,835	7340	LSE
00:53:03	577.6	504	AT	577.2	577.6	Buy		5,385,427	7339	LSE
00:53:03	577.6	450	AT	577.2	577.6	Buy		5,384,923	7338	LSE
00:53:03	577.6	1342	AT	577.2	577.6	Buy		5,384,473	7337	LSE
00:53:03	577.6	932	AT	577.2	577.6	Buy		5,383,131	7336	LSE
00:53:03	577.6	970	AT	577.2	577.6	Buy		5,382,199	7335	LSE
00:53:02	577.4	491	AT	577.2	577.4	Buy		5,381,229	7334	LSE
00:53:02	577.4	440	AT	577.2	577.4	Buy		5,380,738	7333	LSE
00:53:02	577.4	900	AT	577.2	577.4	Buy		5,380,298	7332	LSE
00:53:02	577.4	1331	AT	577.2	577.4	Buy		5,379,398	7331	LSE
00:53:02	577.2	1606	AT	577.2	577.4	Sell		5,378,067	7330	LSE
00:53:02	577.2	700	AT	577.2	577.6	Sell		5,376,461	7329	LSE
00:53:02	577.2	1297	AT	577.2	577.6	Sell		5,375,761	7328	LSE
00:53:02	577.4	373	AT	577.4	577.6	Sell		5,374,464	7327	LSE
00:52:54	577.6	2189	AT	577.4	577.6	Buy		5,374,091	7326	LSE
00:52:54	577.6	899	AT	577.4	577.6	Buy		5,371,902	7325	LSE
00:52:26	577.4	50	O	577.4	577.8	Sell		5,371,003	7324	LSE
00:52:19	577.6	1218	AT	577.4	577.6	Buy		5,370,953	7323	LSE
00:52:18	577.6	17	O	577.4	577.6	Buy		5,369,735	7322	LSE
00:52:18	577.6	86	AT	577.6	577.8	Sell		5,369,718	7321	LSE
00:52:18	577.6	342	AT	577.6	577.8	Sell		5,369,632	7320	LSE
00:52:18	577.6	666	AT	577.6	577.8	Sell		5,369,290	7319	LSE
00:52:18	577.6	209	AT	577.6	577.8	Sell		5,368,624	7318	LSE
00:52:18	577.6	4791	AT	577.6	577.8	Sell		5,368,415	7317	LSE
00:52:02	577.8	3	O	577.6	577.8	Buy		5,363,624	7316	LSE
00:51:57	577.644	113	O	577.6	577.8	Sell		5,363,621	7315	LSE
00:51:53	577.6	449	AT	577.6	577.8	Sell		5,363,508	7314	LSE
00:51:53	577.6	74	AT	577.6	577.8	Sell		5,363,059	7313	LSE
00:51:49	577.61	18	O	577.6	577.8	Sell		5,362,985	7312	LSE
00:51:35	577.799	1	O	577.6	577.8	Buy		5,362,967	7311	LSE
00:51:25	577.8	2	O	577.6	577.8	Buy		5,362,966	7310	LSE
00:51:24	577.8	2	O	577.6	577.8	Buy		5,362,964	7309	LSE
00:51:24	577.8	2	O	577.6	577.8	Buy		5,362,962	7308	LSE
00:51:24	577.8	5	O	577.6	577.8	Buy		5,362,960	7307	LSE
00:51:24	577.8	2	O	577.6	577.8	Buy		5,362,955	7306	LSE
00:51:24	577.8	3	O	577.6	577.8	Buy		5,362,953	7305	LSE
00:51:23	577.6	80	O	577.6	577.8	Sell		5,362,950	7304	LSE
00:51:17	577.6	6	O	577.6	577.8	Sell		5,362,870	7303	LSE
00:51:13	577.682	1192	O	577.6	577.8	Sell		5,362,864	7302	LSE
00:51:03	577.8	42	O	577.6	577.8	Buy		5,361,672	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions