Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:53	574.4	4890	AT	574.2	574.4	Buy		8,162,773	10751	LSE
03:08:53	574.4	705	AT	574.2	574.4	Buy		8,157,883	10750	LSE
03:08:53	574.4	467	AT	574.2	574.4	Buy		8,157,178	10749	LSE
03:08:53	574.4	419	AT	574.2	574.4	Buy		8,156,711	10748	LSE
03:08:44	574.4	99	AT	574.0	574.4	Buy		8,156,292	10747	LSE
03:08:43	574.4	1768	AT	574.4	574.6	Sell		8,156,193	10746	LSE
03:08:43	574.4	225	AT	574.4	574.6	Sell		8,154,425	10745	LSE
03:08:43	574.6	469	AT	574.4	574.6	Buy		8,154,200	10744	LSE
03:08:43	574.6	460	AT	574.4	574.6	Buy		8,153,731	10743	LSE
03:08:38	574.6	8	O	574.4	574.6	Buy		8,153,271	10742	LSE
03:08:31	574.8	5	O	574.4	574.8	Buy		8,153,263	10741	LSE
03:08:29	574.8	1	O	574.4	574.8	Buy		8,153,258	10740	LSE
03:08:17	574.8	10	O	574.4	574.8	Buy		8,153,257	10739	LSE
03:08:16	574.6	627	AT	574.6	574.8	Sell		8,153,247	10738	LSE
03:08:16	574.6	1945	AT	574.6	574.8	Sell		8,152,620	10737	LSE
03:08:14	574.915	17	O	574.6	575.0	Buy		8,150,675	10736	LSE
03:08:06	574.8	815	AT	574.8	575.0	Sell		8,150,658	10735	LSE
03:08:06	574.8	1168	AT	574.6	574.8	Buy		8,149,843	10734	LSE
03:08:06	574.8	1466	AT	574.6	574.8	Buy		8,148,675	10733	LSE
03:08:05	574.8	346	O	574.6	574.8	Buy		8,147,209	10732	LSE
03:08:00	574.8	451	AT	574.6	574.8	Buy		8,146,863	10731	LSE
03:08:00	574.8	1057	AT	574.6	574.8	Buy		8,146,412	10730	LSE
03:08:00	574.8	430	AT	574.6	574.8	Buy		8,145,355	10729	LSE
03:08:00	574.8	2241	AT	574.6	574.8	Buy		8,144,925	10728	LSE
03:08:00	574.8	950	AT	574.6	574.8	Buy		8,142,684	10727	LSE
03:08:00	574.8	1862	AT	574.8	575.0	Sell		8,141,734	10726	LSE
03:08:00	574.8	100	AT	574.8	575.0	Sell		8,139,872	10725	LSE
03:07:57	575.0	273	AT	574.8	575.0	Buy		8,139,772	10724	LSE
03:07:57	575.0	2951	AT	575.0	575.2	Sell		8,139,499	10723	LSE
03:07:57	575.2	218	AT	575.2	575.4	Sell		8,136,548	10722	LSE
03:07:57	575.2	268	AT	575.0	575.2	Buy		8,136,330	10721	LSE
03:07:57	575.2	383	AT	575.0	575.2	Buy		8,136,062	10720	LSE
03:07:57	575.2	369	AT	575.0	575.2	Buy		8,135,679	10719	LSE
03:07:57	575.2	1494	AT	575.0	575.2	Buy		8,135,310	10718	LSE
03:07:57	575.2	2197	AT	575.0	575.2	Buy		8,133,816	10717	LSE
03:07:57	575.2	709	AT	575.2	575.4	Sell		8,131,619	10716	LSE
03:07:57	575.2	900	AT	575.0	575.2	Buy		8,130,910	10715	LSE
03:07:57	575.2	3409	AT	575.0	575.2	Buy		8,130,010	10714	LSE
03:07:57	575.2	1021	AT	575.0	575.2	Buy		8,126,601	10713	LSE
03:07:57	575.2	216	AT	575.0	575.2	Buy		8,125,580	10712	LSE
03:07:57	575.2	967	AT	575.0	575.2	Buy		8,125,364	10711	LSE
03:07:57	575.2	203	AT	575.0	575.2	Buy		8,124,397	10710	LSE
03:07:57	575.2	1038	AT	575.0	575.2	Buy		8,124,194	10709	LSE
03:07:57	575.2	386	AT	575.0	575.2	Buy		8,123,156	10708	LSE
03:07:57	575.2	1098	AT	575.0	575.2	Buy		8,122,770	10707	LSE
03:07:57	575.2	2	O	575.0	575.2	Buy		8,121,672	10706	LSE
03:07:51	575.2	2	O	575.0	575.2	Buy		8,121,670	10705	LSE
03:07:37	575.0	3	O	575.0	575.2	Sell		8,121,668	10704	LSE
03:07:19	575.0	800	AT	575.0	575.2	Sell		8,121,665	10703	LSE
03:07:14	575.0	897	AT	575.0	575.2	Sell		8,120,865	10702	LSE
03:07:14	575.0	129	AT	575.0	575.2	Sell		8,119,968	10701	LSE

Xtrackers MSCI USA Infor...

Graniteshares 3x Short A...

WisdomTree Copper 3x Dai...

WisdomTree Silver

Invesco Goldman Sachs Eq...

Invesco EQQQ NASDAQ-100 ...

BNP Paribas Theam S&P 50...

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions