Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:27	568.6	61	O	572.4	573.4	Sell		286,459	1101	LSE
19:02:27	567.8	155	O	572.4	573.4	Sell		286,398	1100	LSE
19:02:27	568.6	104	O	572.4	573.4	Sell		286,243	1099	LSE
19:02:27	568.6	17	O	572.4	573.4	Sell		286,139	1098	LSE
19:02:27	568.6	1	O	572.4	573.4	Sell		286,122	1097	LSE
19:02:27	568.6	1	O	572.4	573.4	Sell		286,121	1096	LSE
19:02:26	568.6	1	O	572.4	573.4	Sell		286,120	1095	LSE
19:02:26	568.6	3	O	572.4	573.4	Sell		286,119	1094	LSE
19:02:26	567.8	10	O	572.4	573.4	Sell		286,116	1093	LSE
19:02:26	567.8	5	O	572.4	573.4	Sell		286,106	1092	LSE
19:02:26	568.6	43	O	572.4	573.4	Sell		286,101	1091	LSE
19:02:26	568.6	15	O	572.4	573.4	Sell		286,058	1090	LSE
19:02:25	571.8	4	O	572.4	573.4	Sell		286,043	1089	LSE
19:02:25	571.2	14	O	572.4	573.4	Sell		286,039	1088	LSE
19:02:25	567.8	19	O	572.4	573.4	Sell		286,025	1087	LSE
19:02:25	568.6	1000	O	572.4	573.4	Sell		286,006	1086	LSE
19:02:25	568.6	2	O	572.4	573.4	Sell		285,006	1085	LSE
19:02:24	567.8	14	O	572.4	573.4	Sell		285,004	1084	LSE
19:02:24	567.8	1	O	572.4	573.4	Sell		284,990	1083	LSE
19:02:24	567.8	227	O	572.4	573.4	Sell		284,989	1082	LSE
19:02:24	568.6	8	O	572.4	573.4	Sell		284,762	1081	LSE
19:02:24	568.6	4	O	572.4	573.4	Sell		284,754	1080	LSE
19:02:24	568.6	2	O	572.4	573.4	Sell		284,750	1079	LSE
19:02:24	568.6	1	O	572.4	573.4	Sell		284,748	1078	LSE
19:02:24	567.8	5	O	572.4	573.4	Sell		284,747	1077	LSE
19:02:24	567.8	6	O	572.4	573.4	Sell		284,742	1076	LSE
19:02:23	568.6	26	O	572.4	573.4	Sell		284,736	1075	LSE
19:02:23	569.8	14	O	572.4	573.4	Sell		284,710	1074	LSE
19:02:23	568.6	3	O	572.4	573.4	Sell		284,696	1073	LSE
19:02:23	568.6	1	O	572.4	573.4	Sell		284,693	1072	LSE
19:02:23	568.6	34	O	572.4	573.4	Sell		284,692	1071	LSE
19:02:23	568.6	3	O	572.4	573.4	Sell		284,658	1070	LSE
19:02:23	568.6	40	O	572.4	573.4	Sell		284,655	1069	LSE
19:02:23	573.64	43	O	572.4	573.4	Buy		284,615	1068	LSE
19:02:22	567.8	10	O	572.4	573.4	Sell		284,572	1067	LSE
19:02:22	573.4	1089	O	572.4	573.4	Buy		284,562	1066	LSE
19:02:22	573.0	2006	AT	573.0	573.6	Sell		283,473	1065	LSE
19:02:22	573.4	35	AT	573.4	574.0	Sell		281,467	1064	LSE
19:02:22	573.4	2006	AT	573.4	574.0	Sell		281,432	1063	LSE
19:02:22	567.8	1	O	573.4	574.0	Sell		279,426	1062	LSE
19:02:22	568.6	1	O	573.4	574.0	Sell		279,425	1061	LSE
19:02:22	568.6	7	O	573.4	574.0	Sell		279,424	1060	LSE
19:02:22	567.8	1	O	573.4	574.0	Sell		279,417	1059	LSE
19:02:22	567.8	1	O	573.4	574.0	Sell		279,416	1058	LSE
19:02:22	568.6	21	O	573.4	574.0	Sell		279,415	1057	LSE
19:02:22	568.6	349	O	573.4	574.0	Sell		279,394	1056	LSE
19:02:22	568.6	1	O	573.4	574.0	Sell		279,045	1055	LSE
19:02:21	568.6	3	O	573.4	574.0	Sell		279,044	1054	LSE
19:02:21	567.8	61	O	573.4	574.0	Sell		279,041	1053	LSE
19:02:21	567.2	5	O	573.4	574.0	Sell		278,980	1052	LSE
19:02:21	571.889	177	O	573.4	574.0	Sell		278,975	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions