Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (20:44-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:00	575.0	1250	O	574.8	575.0	Buy		2,335,460	3651	LSE
20:43:58	575.0	1	O	574.8	575.0	Buy		2,334,210	3650	LSE
20:43:50	575.0	7	O	574.8	575.0	Buy		2,334,209	3649	LSE
20:43:38	574.6	4	O	574.6	575.0	Sell		2,334,202	3648	LSE
20:43:30	575.0	25	O	574.6	575.0	Buy		2,334,198	3647	LSE
20:43:03	574.6	1	O	574.6	575.0	Sell		2,334,173	3646	LSE
20:42:37	574.796	1000	O	574.6	575.0	Sell		2,334,172	3645	LSE
20:42:19	574.6	2	O	574.6	575.0	Sell		2,333,172	3644	LSE
20:42:14	574.84	85	O	574.6	575.0	Buy		2,333,170	3643	LSE
20:42:14	575.0	49	O	574.6	575.0	Buy		2,333,085	3642	LSE
20:42:14	575.0	36	O	574.6	575.0	Buy		2,333,036	3641	LSE
20:42:13	575.0	39	O	574.6	575.0	Buy		2,333,000	3640	LSE
20:42:13	575.0	22	O	574.6	575.0	Buy		2,332,961	3639	LSE
20:42:12	575.0	70	O	574.6	575.0	Buy		2,332,939	3638	LSE
20:42:12	575.0	39	O	574.6	575.0	Buy		2,332,869	3637	LSE
20:42:11	575.0	71	O	574.6	575.0	Buy		2,332,830	3636	LSE
20:42:11	575.0	49	O	574.6	575.0	Buy		2,332,759	3635	LSE
20:42:09	574.596	175	O	574.6	575.0	Sell		2,332,710	3634	LSE
20:42:03	574.8	985	AT	574.6	574.8	Buy		2,332,535	3633	LSE
20:42:00	574.8	1	O	574.4	574.8	Buy		2,331,550	3632	LSE
20:41:59	574.8	2	O	574.4	574.8	Buy		2,331,549	3631	LSE
20:41:59	574.8	173	O	574.4	574.8	Buy		2,331,547	3630	LSE
20:41:58	574.8	1	O	574.4	574.8	Buy		2,331,374	3629	LSE
20:41:58	574.8	3	O	574.4	574.8	Buy		2,331,373	3628	LSE
20:41:58	574.8	1	O	574.4	574.8	Buy		2,331,370	3627	LSE
20:41:58	574.8	1	O	574.4	574.8	Buy		2,331,369	3626	LSE
20:41:38	575.0	1	O	574.4	574.8	Buy		2,331,368	3625	LSE
20:41:36	574.6	698	AT	574.6	574.8	Sell		2,331,367	3624	LSE
20:41:36	574.6	1308	AT	574.6	574.8	Sell		2,330,669	3623	LSE
20:41:36	575.0	1	O	574.6	575.0	Buy		2,329,361	3622	LSE
20:41:15	574.8	102	AT	574.6	574.8	Buy		2,329,360	3621	LSE
20:41:15	574.8	21	AT	574.6	574.8	Buy		2,329,258	3620	LSE
20:41:14	574.8	5	O	574.6	574.8	Buy		2,329,237	3619	LSE
20:41:10	574.8	54	AT	574.6	574.8	Buy		2,329,232	3618	LSE
20:41:10	574.8	176	AT	574.6	574.8	Buy		2,329,178	3617	LSE
20:41:10	574.8	54	AT	574.6	574.8	Buy		2,329,002	3616	LSE
20:41:10	574.8	74	AT	574.6	574.8	Buy		2,328,948	3615	LSE
20:41:09	574.8	339	AT	574.6	574.8	Buy		2,328,874	3614	LSE
20:41:09	574.8	320	AT	574.8	575.0	Sell		2,328,535	3613	LSE
20:41:09	574.8	850	AT	574.8	575.0	Sell		2,328,215	3612	LSE
20:41:09	574.8	75	AT	574.6	574.8	Buy		2,327,365	3611	LSE
20:41:09	574.8	62	AT	574.6	574.8	Buy		2,327,290	3610	LSE
20:41:09	574.8	136	AT	574.6	574.8	Buy		2,327,228	3609	LSE
20:41:09	574.8	339	AT	574.6	574.8	Buy		2,327,092	3608	LSE
20:41:09	574.8	66	AT	574.6	574.8	Buy		2,326,753	3607	LSE
20:41:09	574.8	80	AT	574.6	574.8	Buy		2,326,687	3606	LSE
20:41:09	574.8	163	AT	574.6	574.8	Buy		2,326,607	3605	LSE
20:41:09	574.8	361	AT	574.6	574.8	Buy		2,326,444	3604	LSE
20:41:09	574.613	388	O	574.6	574.8	Sell		2,326,083	3603	LSE
20:41:09	574.8	79	AT	574.6	574.8	Buy		2,325,695	3602	LSE
20:41:09	574.8	66	AT	574.6	574.8	Buy		2,325,616	3601	LSE

European Stability Mecha...

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions