Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:07	568.6	2	O	571.0	571.8	Sell		261,581	801	LSE
19:02:07	568.6	1	O	571.0	571.8	Sell		261,579	800	LSE
19:02:07	567.2	8	O	571.0	571.8	Sell		261,578	799	LSE
19:02:07	568.6	1	O	571.0	571.8	Sell		261,570	798	LSE
19:02:07	568.6	17	O	571.0	571.8	Sell		261,569	797	LSE
19:02:07	567.8	1	O	571.0	571.8	Sell		261,552	796	LSE
19:02:07	567.2	10	O	571.0	571.8	Sell		261,551	795	LSE
19:02:06	567.2	4	O	571.0	571.8	Sell		261,541	794	LSE
19:02:06	568.6	8	O	571.0	571.8	Sell		261,537	793	LSE
19:02:06	568.6	36	O	571.0	571.8	Sell		261,529	792	LSE
19:02:06	567.2	8	O	571.0	571.8	Sell		261,493	791	LSE
19:02:06	568.6	17	O	571.0	571.8	Sell		261,485	790	LSE
19:02:06	568.6	1	O	571.0	571.8	Sell		261,468	789	LSE
19:02:06	568.6	17	O	571.0	571.8	Sell		261,467	788	LSE
19:02:05	568.6	6	O	571.0	571.8	Sell		261,450	787	LSE
19:02:05	568.6	5	O	571.0	571.8	Sell		261,444	786	LSE
19:02:05	568.6	17	O	571.0	571.8	Sell		261,439	785	LSE
19:02:05	567.8	40	O	571.0	571.8	Sell		261,422	784	LSE
19:02:04	568.6	1	O	571.0	571.8	Sell		261,382	783	LSE
19:02:04	568.6	66	O	571.0	571.8	Sell		261,381	782	LSE
19:02:04	568.6	28	O	571.0	571.8	Sell		261,315	781	LSE
19:02:04	568.6	1	O	571.0	571.8	Sell		261,287	780	LSE
19:02:04	568.6	1	O	571.0	571.8	Sell		261,286	779	LSE
19:02:04	568.6	6	O	571.0	571.8	Sell		261,285	778	LSE
19:02:04	567.8	4	O	571.0	571.8	Sell		261,279	777	LSE
19:02:04	568.6	349	O	571.0	571.8	Sell		261,275	776	LSE
19:02:04	568.6	187	O	571.0	571.8	Sell		260,926	775	LSE
19:02:04	568.6	14	O	571.0	571.8	Sell		260,739	774	LSE
19:02:04	568.6	11	O	571.0	571.8	Sell		260,725	773	LSE
19:02:04	568.6	9	O	571.0	571.8	Sell		260,714	772	LSE
19:02:04	567.8	1	O	571.0	571.8	Sell		260,705	771	LSE
19:02:03	567.8	6	O	571.0	571.6	Sell		260,704	770	LSE
19:02:03	567.8	24	O	571.0	571.6	Sell		260,698	769	LSE
19:02:03	571.2	499	AT	570.6	571.2	Buy		260,674	768	LSE
19:02:03	567.2	1	O	570.6	571.2	Sell		260,175	767	LSE
19:02:03	568.6	2	O	570.6	571.2	Sell		260,174	766	LSE
19:02:03	567.2	9	O	570.6	571.2	Sell		260,172	765	LSE
19:02:03	568.6	4	O	570.6	571.2	Sell		260,163	764	LSE
19:02:03	568.6	5	O	570.6	571.4	Sell		260,159	763	LSE
19:02:03	568.6	6	O	570.6	571.4	Sell		260,154	762	LSE
19:02:03	568.6	10	O	570.6	571.4	Sell		260,148	761	LSE
19:02:02	567.8	1	O	570.6	571.4	Sell		260,138	760	LSE
19:02:02	567.8	6	O	570.6	571.4	Sell		260,137	759	LSE
19:02:02	568.6	3	O	570.6	571.4	Sell		260,131	758	LSE
19:02:02	567.8	6	O	570.6	571.4	Sell		260,128	757	LSE
19:02:02	567.8	324	O	570.6	571.4	Sell		260,122	756	LSE
19:02:02	568.6	5	O	570.6	571.4	Sell		259,798	755	LSE
19:02:02	567.8	47	O	570.6	571.4	Sell		259,793	754	LSE
19:02:02	568.6	174	O	570.6	571.4	Sell		259,746	753	LSE
19:02:02	568.6	67	O	570.6	571.4	Sell		259,572	752	LSE
19:02:02	568.6	24	O	570.6	571.6	Sell		259,505	751	LSE

Aura Renewable Acquisiti...

Libero Financial Freedom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions