Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (02:51-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:33	575.4	1	O	575.2	575.4	Buy		7,871,719	10351	LSE
02:51:33	575.2	18	O	575.2	575.4	Sell		7,871,718	10350	LSE
02:51:33	575.2	52	O	575.2	575.4	Sell		7,871,700	10349	LSE
02:51:25	575.2	1	O	575.2	575.4	Sell		7,871,648	10348	LSE
02:51:09	575.4	915	AT	575.4	575.6	Sell		7,871,647	10347	LSE
02:51:09	575.4	2	AT	575.4	575.6	Sell		7,870,732	10346	LSE
02:51:06	575.4	309	AT	575.4	575.6	Sell		7,870,730	10345	LSE
02:51:06	575.4	421	AT	575.4	575.6	Sell		7,870,421	10344	LSE
02:51:06	575.4	248	AT	575.4	575.6	Sell		7,870,000	10343	LSE
02:51:02	575.6	1460	AT	575.6	575.8	Sell		7,869,752	10342	LSE
02:51:02	575.6	202	AT	575.4	575.6	Buy		7,868,292	10341	LSE
02:51:02	575.6	154	AT	575.4	575.6	Buy		7,868,090	10340	LSE
02:51:02	575.6	2616	AT	575.4	575.6	Buy		7,867,936	10339	LSE
02:51:01	575.2	177	O	575.4	575.6	Sell		7,865,320	10338	LSE
02:51:01	575.4	1031	AT	575.2	575.4	Buy		7,865,143	10337	LSE
02:51:01	575.4	181	AT	575.2	575.4	Buy		7,864,112	10336	LSE
02:51:01	575.4	930	AT	575.2	575.4	Buy		7,863,931	10335	LSE
02:51:01	575.4	113	AT	575.2	575.4	Buy		7,863,001	10334	LSE
02:51:01	575.4	135	AT	575.2	575.4	Buy		7,862,888	10333	LSE
02:51:01	575.4	610	AT	575.2	575.4	Buy		7,862,753	10332	LSE
02:50:50	575.4	559	AT	575.2	575.4	Buy		7,862,143	10331	LSE
02:50:50	575.4	1090	AT	575.2	575.4	Buy		7,861,584	10330	LSE
02:50:50	575.4	680	AT	575.2	575.4	Buy		7,860,494	10329	LSE
02:50:41	575.2	1	O	575.2	575.4	Sell		7,859,814	10328	LSE
02:50:35	575.2	145	AT	575.2	575.4	Sell		7,859,813	10327	LSE
02:50:35	575.2	807	AT	575.2	575.4	Sell		7,859,668	10326	LSE
02:50:35	575.2	1237	AT	575.0	575.2	Buy		7,858,861	10325	LSE
02:50:35	575.2	326	AT	575.0	575.2	Buy		7,857,624	10324	LSE
02:50:35	575.2	394	AT	575.0	575.2	Buy		7,857,298	10323	LSE
02:50:35	575.2	237	AT	575.0	575.2	Buy		7,856,904	10322	LSE
02:50:35	575.2	284	AT	575.0	575.2	Buy		7,856,667	10321	LSE
02:50:35	575.2	664	AT	575.0	575.2	Buy		7,856,383	10320	LSE
02:50:32	580.2	33	O	575.0	575.2	Buy		7,855,719	10319	LSE
02:50:28	575.2	1264	AT	575.0	575.2	Buy		7,855,686	10318	LSE
02:50:28	575.2	416	AT	575.0	575.2	Buy		7,854,422	10317	LSE
02:50:28	575.2	402	AT	575.0	575.2	Buy		7,854,006	10316	LSE
02:50:25	575.0	128	O	575.0	575.2	Sell		7,853,604	10315	LSE
02:50:23	575.2	469	AT	575.0	575.2	Buy		7,853,476	10314	LSE
02:50:23	575.2	1939	AT	575.0	575.2	Buy		7,853,007	10313	LSE
02:50:22	575.2	897	AT	575.0	575.2	Buy		7,851,068	10312	LSE
02:50:22	575.2	803	AT	575.0	575.2	Buy		7,850,171	10311	LSE
02:50:22	575.2	1973	AT	575.0	575.2	Buy		7,849,368	10310	LSE
02:50:22	575.0	233	AT	574.8	575.0	Buy		7,847,395	10309	LSE
02:50:22	575.0	194	AT	574.8	575.0	Buy		7,847,162	10308	LSE
02:50:22	575.0	1820	AT	574.8	575.0	Buy		7,846,968	10307	LSE
02:50:22	575.0	1052	AT	574.8	575.0	Buy		7,845,148	10306	LSE
02:50:22	575.0	2195	AT	574.8	575.0	Buy		7,844,096	10305	LSE
02:50:22	575.0	528	AT	574.8	575.0	Buy		7,841,901	10304	LSE
02:50:22	575.0	81	AT	574.8	575.0	Buy		7,841,373	10303	LSE
02:50:22	575.0	81	AT	574.8	575.0	Buy		7,841,292	10302	LSE
02:50:22	575.0	92	AT	575.0	575.2	Sell		7,841,211	10301	LSE

-4x Short Semiconductors...

Xtrackers Msci Emu Esg U...

Vanguard Eur Corporate B...

Target Maturity Sept 202...

Xtrackers Esg Usd Emergi...

WisdomTree Copper 3x Dai...

Xtrackers MSCI USA Infor...

Invesco EQQQ NASDAQ-100 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions