Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (22:03-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:58	576.0	910	AT	575.6	576.0	Buy		3,177,860	4951	LSE
22:03:58	576.0	835	AT	575.6	576.0	Buy		3,176,950	4950	LSE
22:03:58	576.0	1128	AT	575.6	576.0	Buy		3,176,115	4949	LSE
22:03:50	575.8	3411	AT	575.8	576.0	Sell		3,174,987	4948	LSE
22:03:38	575.8	7	O	575.8	576.2	Sell		3,171,576	4947	LSE
22:03:33	575.8	1081	O	575.8	576.2	Sell		3,171,569	4946	LSE
22:03:32	576.2	3	O	575.8	576.2	Buy		3,170,488	4945	LSE
22:03:18	576.0	3	O	575.8	576.2			3,170,485	4944	LSE
22:03:18	575.8	7	O	575.8	576.2	Sell		3,170,482	4943	LSE
22:03:18	575.8	1	O	575.8	576.2	Sell		3,170,475	4942	LSE
22:03:18	576.0	535	AT	576.0	576.2	Sell		3,170,474	4941	LSE
22:03:18	576.0	567	AT	575.8	576.0	Buy		3,169,939	4940	LSE
22:03:18	576.0	434	AT	575.8	576.0	Buy		3,169,372	4939	LSE
22:03:18	576.0	153	AT	575.8	576.0	Buy		3,168,938	4938	LSE
22:03:18	576.0	1175	AT	575.8	576.0	Buy		3,168,785	4937	LSE
22:03:06	575.78	429	O	575.8	576.0	Sell		3,167,610	4936	LSE
22:02:57	575.8	413	AT	575.8	576.0	Sell		3,167,181	4935	LSE
22:02:56	576.0	1175	AT	575.6	576.0	Buy		3,166,768	4934	LSE
22:02:55	575.8	3180	AT	575.8	576.0	Sell		3,165,593	4933	LSE
22:02:55	575.8	502	AT	575.8	576.0	Sell		3,162,413	4932	LSE
22:02:53	576.0	1400	AT	576.0	576.2	Sell		3,161,911	4931	LSE
22:02:53	576.0	1153	AT	575.8	576.0	Buy		3,160,511	4930	LSE
22:02:53	576.0	119	AT	575.8	576.0	Buy		3,159,358	4929	LSE
22:02:50	575.8	1108	AT	575.8	576.2	Sell		3,159,239	4928	LSE
22:02:50	575.8	433	AT	575.8	576.2	Sell		3,158,131	4927	LSE
22:02:50	575.8	465	AT	575.8	576.2	Sell		3,157,698	4926	LSE
22:02:50	575.8	1106	AT	575.8	576.2	Sell		3,157,233	4925	LSE
22:02:50	575.8	119	AT	575.8	576.2	Sell		3,156,127	4924	LSE
22:02:50	575.8	831	AT	575.8	576.2	Sell		3,156,008	4923	LSE
22:02:50	575.8	398	AT	575.8	576.2	Sell		3,155,177	4922	LSE
22:02:50	576.0	1117	AT	575.8	576.0	Buy		3,154,779	4921	LSE
22:02:50	576.0	3066	AT	575.8	576.0	Buy		3,153,662	4920	LSE
22:02:40	575.6	4	O	575.6	576.0	Sell		3,150,596	4919	LSE
22:02:40	575.8	1	O	575.6	576.0			3,150,592	4918	LSE
22:02:40	576.0	300	AT	575.8	576.0	Buy		3,150,591	4917	LSE
22:02:40	576.0	1119	AT	575.8	576.0	Buy		3,150,291	4916	LSE
22:02:40	576.0	454	AT	575.8	576.0	Buy		3,149,172	4915	LSE
22:02:40	576.0	480	AT	575.8	576.0	Buy		3,148,718	4914	LSE
22:02:40	575.8	49	AT	575.6	575.8	Buy		3,148,238	4913	LSE
22:02:40	575.8	1122	AT	575.6	575.8	Buy		3,148,189	4912	LSE
22:02:40	575.8	300	AT	575.6	575.8	Buy		3,147,067	4911	LSE
22:02:40	575.8	1120	AT	575.6	575.8	Buy		3,146,767	4910	LSE
22:02:40	575.8	223	AT	575.6	575.8	Buy		3,145,647	4909	LSE
22:02:39	575.8	871	AT	575.6	575.8	Buy		3,145,424	4908	LSE
22:02:36	575.764	1390	O	575.6	576.0	Sell		3,144,553	4907	LSE
22:02:28	575.6	2	O	575.6	576.0	Sell		3,143,163	4906	LSE
22:02:20	575.764	174	O	575.6	576.0	Sell		3,143,161	4905	LSE
22:02:05	576.0	1120	AT	575.6	576.0	Buy		3,142,987	4904	LSE
22:02:04	575.998	1	O	575.6	576.0	Buy		3,141,867	4903	LSE
22:01:58	575.992	517	O	575.8	576.2	Sell		3,141,866	4902	LSE
22:01:52	575.8	394	O	575.6	576.2	Sell		3,141,349	4901	LSE

iShares Expanded Tech So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions