Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:27	574.2	1206	AT	574.0	574.2	Buy		8,206,488	10801	LSE
03:10:27	574.2	1	AT	574.0	574.2	Buy		8,205,282	10800	LSE
03:10:27	574.2	1019	AT	574.0	574.2	Buy		8,205,281	10799	LSE
03:10:26	574.0	43	O	574.0	574.2	Sell		8,204,262	10798	LSE
03:10:19	574.2	1	O	574.0	574.2	Buy		8,204,219	10797	LSE
03:10:18	574.2	487	AT	574.0	574.2	Buy		8,204,218	10796	LSE
03:10:18	574.2	475	AT	574.0	574.2	Buy		8,203,731	10795	LSE
03:10:18	574.2	1820	AT	574.0	574.2	Buy		8,203,256	10794	LSE
03:10:18	574.2	959	AT	574.0	574.2	Buy		8,201,436	10793	LSE
03:10:09	574.2	1419	AT	574.2	574.4	Sell		8,200,477	10792	LSE
03:10:09	574.4	4854	AT	574.2	574.4	Buy		8,199,058	10791	LSE
03:10:09	574.4	197	AT	574.2	574.4	Buy		8,194,204	10790	LSE
03:10:09	574.4	1010	AT	574.2	574.4	Buy		8,194,007	10789	LSE
03:10:09	574.4	450	AT	574.2	574.4	Buy		8,192,997	10788	LSE
03:10:09	574.4	312	AT	574.2	574.4	Buy		8,192,547	10787	LSE
03:10:09	574.2	898	AT	574.2	574.4	Sell		8,192,235	10786	LSE
03:10:09	574.4	187	AT	574.2	574.4	Buy		8,191,337	10785	LSE
03:10:09	574.2	936	AT	574.2	574.4	Sell		8,191,150	10784	LSE
03:10:08	574.2	34	AT	574.0	574.2	Buy		8,190,214	10783	LSE
03:10:08	574.2	526	AT	574.0	574.2	Buy		8,190,180	10782	LSE
03:10:08	574.2	956	AT	574.0	574.2	Buy		8,189,654	10781	LSE
03:09:59	574.16	1739	O	574.0	574.4	Sell		8,188,698	10780	LSE
03:09:47	574.2	1019	AT	574.0	574.2	Buy		8,186,959	10779	LSE
03:09:45	574.2	375	AT	574.2	574.4	Sell		8,185,940	10778	LSE
03:09:45	574.2	539	AT	574.2	574.4	Sell		8,185,565	10777	LSE
03:09:45	574.2	735	AT	574.2	574.4	Sell		8,185,026	10776	LSE
03:09:45	574.2	393	AT	574.2	574.4	Sell		8,184,291	10775	LSE
03:09:45	574.2	294	AT	574.2	574.4	Sell		8,183,898	10774	LSE
03:09:43	574.28	1662	O	574.2	574.4	Sell		8,183,604	10773	LSE
03:09:41	574.4	21	O	574.2	574.4	Buy		8,181,942	10772	LSE
03:09:40	574.4	2	O	574.2	574.4	Buy		8,181,921	10771	LSE
03:09:35	574.2	28	AT	574.2	574.4	Sell		8,181,919	10770	LSE
03:09:23	574.4	353	AT	574.2	574.4	Buy		8,181,891	10769	LSE
03:09:23	574.4	434	AT	574.2	574.4	Buy		8,181,538	10768	LSE
03:09:23	574.4	450	AT	574.2	574.4	Buy		8,181,104	10767	LSE
03:09:23	574.4	450	AT	574.2	574.4	Buy		8,180,654	10766	LSE
03:09:23	574.4	5385	AT	574.2	574.4	Buy		8,180,204	10765	LSE
03:09:23	574.4	1728	AT	574.2	574.4	Buy		8,174,819	10764	LSE
03:09:17	574.2	290	AT	573.8	574.2	Buy		8,173,091	10763	LSE
03:09:17	574.2	1000	AT	573.8	574.2	Buy		8,172,801	10762	LSE
03:09:17	574.2	500	AT	573.8	574.2	Buy		8,171,801	10761	LSE
03:09:17	574.2	456	AT	573.8	574.2	Buy		8,171,301	10760	LSE
03:09:17	574.2	1787	AT	573.8	574.2	Buy		8,170,845	10759	LSE
03:09:17	574.2	1754	AT	573.8	574.2	Buy		8,169,058	10758	LSE
03:09:17	574.0	1208	AT	574.0	574.2	Sell		8,167,304	10757	LSE
03:09:17	574.0	100	AT	574.0	574.2	Sell		8,166,096	10756	LSE
03:09:02	574.2	1632	AT	574.0	574.2	Buy		8,165,996	10755	LSE
03:09:00	574.2	975	AT	574.0	574.2	Buy		8,164,364	10754	LSE
03:08:58	574.2	1	O	574.0	574.2	Buy		8,163,389	10753	LSE
03:08:58	574.2	615	AT	574.2	574.4	Sell		8,163,388	10752	LSE
03:08:53	574.4	4890	AT	574.2	574.4	Buy		8,162,773	10751	LSE

Osisko Gold Royalties

Sterling vs SGD

Sherwin Williams

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions